Market Cap $2.67T
1.11%
Volume 24h $151.59B
7.71%
BTC % 58.46%
-0.12%
ETH % 9.66%
-0.51%
Coins
34.655
+8
Exchanges
874
Last update
1 minute ago
Virtu by Virtuals (VIRTU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006868 | $0.00006868 | $0.00006868 | $0.00006868 | - | - |
| May-16 2026 | $0.00006868 | $0.00006868 | $0.00008148 | $0.00008148 | $130 | - |
| May-15 2026 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| May-14 2026 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| May-13 2026 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| May-12 2026 | $0.00008148 | $0.00008148 | $0.00008337 | $0.00008337 | - | - |
| May-11 2026 | $0.00008337 | $0.00008337 | $0.00009117 | $0.00009117 | - | - |
| May-10 2026 | $0.00009117 | $0.00009117 | $0.00009188 | $0.00009188 | - | - |
| May-09 2026 | $0.00009188 | $0.00009188 | $0.00009391 | $0.00009391 | - | - |
| May-08 2026 | $0.00009391 | $0.00009391 | $0.00009391 | $0.00009391 | - | - |
| May-07 2026 | $0.00009391 | $0.00008293 | $0.00009391 | $0.00008293 | - | - |
| May-06 2026 | $0.00008293 | $0.0000734 | $0.00008293 | $0.0000734 | - | - |
| May-05 2026 | $0.0000734 | $0.0000734 | $0.0000734 | $0.0000734 | - | - |
| May-04 2026 | $0.0000734 | $0.0000734 | $0.00007646 | $0.00007367 | - | - |
| May-03 2026 | $0.00007367 | $0.00006968 | $0.00007367 | $0.00006968 | - | - |