Cap Mercado $2.88T
0.94%
Volumen 24h $298.00B
-4.05%
BTC % 56.89%
-0.31%
ETH % 9.99%
-1.2%
Monedas
34.589
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Seraph by Virtuals (SERAPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00003476 | $0.00003106 | $0.00003517 | $0.00003106 | - | - |
| May-04 2026 | $0.00003106 | $0.00003106 | $0.00003206 | $0.00003206 | - | - |
| May-03 2026 | $0.00003206 | $0.00003134 | $0.00003206 | $0.00003202 | - | - |
| May-02 2026 | $0.00003202 | $0.00002947 | $0.00003202 | $0.00002972 | $86 | - |
| May-01 2026 | $0.00002972 | $0.00002896 | $0.00002972 | $0.00002896 | - | - |
| Apr-30 2026 | $0.00002896 | $0.0000289 | $0.00002896 | $0.0000289 | - | - |
| Apr-29 2026 | $0.00002877 | $0.00002877 | $0.00002975 | $0.00002932 | - | - |
| Apr-28 2026 | $0.00002932 | $0.00002888 | $0.00002932 | $0.00002888 | - | - |
| Apr-27 2026 | $0.00002888 | $0.00002858 | $0.000031 | $0.00003025 | - | - |
| Apr-26 2026 | $0.00003025 | $0.00002988 | $0.00003035 | $0.00002988 | $9 | - |
| Apr-25 2026 | $0.00002988 | $0.00002988 | $0.00003014 | $0.00003014 | - | - |
| Apr-24 2026 | $0.00003014 | $0.00002964 | $0.00003043 | $0.00002964 | - | - |
| Apr-23 2026 | $0.00002964 | $0.00002908 | $0.00003009 | $0.00003009 | - | - |
| Apr-22 2026 | $0.00003009 | $0.0000292 | $0.00003009 | $0.0000292 | - | - |
| Apr-21 2026 | $0.0000292 | $0.00002915 | $0.00003007 | $0.00003007 | - | - |