시가총액 $2.74T
-1.54%
볼륨 24시간 $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
코인
34.543
+3
거래소
885
마지막 업데이트
3 의사록 전에
Seraph by Virtuals (SERAPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002877 | $0.00002877 | $0.00002975 | $0.00002932 | - | - |
| Apr-28 2026 | $0.00002932 | $0.00002888 | $0.00002932 | $0.00002888 | - | - |
| Apr-27 2026 | $0.00002888 | $0.00002858 | $0.000031 | $0.00003025 | - | - |
| Apr-26 2026 | $0.00003025 | $0.00002988 | $0.00003035 | $0.00002988 | $9 | - |
| Apr-25 2026 | $0.00002988 | $0.00002988 | $0.00003014 | $0.00003014 | - | - |
| Apr-24 2026 | $0.00003014 | $0.00002964 | $0.00003043 | $0.00002964 | - | - |
| Apr-23 2026 | $0.00002964 | $0.00002908 | $0.00003009 | $0.00003009 | - | - |
| Apr-22 2026 | $0.00003009 | $0.0000292 | $0.00003009 | $0.0000292 | - | - |
| Apr-21 2026 | $0.0000292 | $0.00002915 | $0.00003007 | $0.00003007 | - | - |
| Apr-20 2026 | $0.00003007 | $0.00002978 | $0.00003007 | $0.00002985 | - | - |
| Apr-19 2026 | $0.00002985 | $0.00002985 | $0.00003082 | $0.00003082 | - | - |
| Apr-18 2026 | $0.00003095 | $0.00003063 | $0.00003298 | $0.00003298 | - | - |
| Apr-17 2026 | $0.00003298 | $0.00003097 | $0.00003372 | $0.00003219 | - | - |
| Apr-16 2026 | $0.00003219 | $0.00003017 | $0.00003244 | $0.00003017 | - | - |
| Apr-15 2026 | $0.00003028 | $0.00002938 | $0.00003028 | $0.00002938 | - | - |