Cap Mercado $2.63T
1.77%
Volumen 24h $135.50B
-21.6%
BTC % 58.12%
-0.12%
ETH % 9.6%
0.83%
Monedas
34.665
+1
Exchanges
875
En vivo
Precios Históricos de Taurus (TAURUS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Taurus (TAURUS) en Dólar USD. Esta tabla muestra 518 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006579 | $0.00006579 | $0.00006579 | $0.00006579 | - | - |
| May-16 2026 | $0.00006579 | $0.00006579 | $0.00006784 | $0.00006784 | - | - |
| May-15 2026 | $0.00006784 | $0.00006302 | $0.00006784 | $0.00006611 | $1,015 | - |
| May-14 2026 | $0.00006611 | $0.00006526 | $0.00006611 | $0.00006529 | - | - |
| May-13 2026 | $0.00006529 | $0.00006529 | $0.00006719 | $0.00006719 | - | - |
| May-12 2026 | $0.00006719 | $0.00006719 | $0.00006943 | $0.00006943 | - | - |
| May-11 2026 | $0.00006943 | $0.00006749 | $0.00006943 | $0.00006874 | - | - |
| May-10 2026 | $0.00006885 | $0.00006739 | $0.00006885 | $0.00006776 | - | - |
| May-09 2026 | $0.00006776 | $0.00006687 | $0.00006811 | $0.00006687 | - | - |
| May-08 2026 | $0.00006753 | $0.00006461 | $0.00006772 | $0.00006461 | - | - |
| May-07 2026 | $0.00006461 | $0.00006419 | $0.00006499 | $0.00006499 | - | - |
| May-06 2026 | $0.00006499 | $0.00006078 | $0.0000656 | $0.00006078 | $431 | - |
| May-05 2026 | $0.00006078 | $0.00005819 | $0.00006078 | $0.00005819 | - | - |
| May-04 2026 | $0.00005819 | $0.00005552 | $0.00005836 | $0.00005724 | - | - |
| May-03 2026 | $0.00005782 | $0.00005714 | $0.00006791 | $0.00006791 | $1,579 | - |