時価総額 $2.56T
1.41%
ボリューム24h $69.02B
-17.35%
BTC % 59.8959%
0.07%
ETH % 9.89536%
0.43%
硬貨
34.665
+1
取引所
875
ライブ
Taurus (TAURUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Taurus (TAURUS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 518 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006579 | $0.00006579 | $0.00006579 | $0.00006579 | - | - |
| May-16 2026 | $0.00006579 | $0.00006579 | $0.00006784 | $0.00006784 | - | - |
| May-15 2026 | $0.00006784 | $0.00006302 | $0.00006784 | $0.00006611 | $1,015 | - |
| May-14 2026 | $0.00006611 | $0.00006526 | $0.00006611 | $0.00006529 | - | - |
| May-13 2026 | $0.00006529 | $0.00006529 | $0.00006719 | $0.00006719 | - | - |
| May-12 2026 | $0.00006719 | $0.00006719 | $0.00006943 | $0.00006943 | - | - |
| May-11 2026 | $0.00006943 | $0.00006749 | $0.00006943 | $0.00006874 | - | - |
| May-10 2026 | $0.00006885 | $0.00006739 | $0.00006885 | $0.00006776 | - | - |
| May-09 2026 | $0.00006776 | $0.00006687 | $0.00006811 | $0.00006687 | - | - |
| May-08 2026 | $0.00006753 | $0.00006461 | $0.00006772 | $0.00006461 | - | - |
| May-07 2026 | $0.00006461 | $0.00006419 | $0.00006499 | $0.00006499 | - | - |
| May-06 2026 | $0.00006499 | $0.00006078 | $0.0000656 | $0.00006078 | $431 | - |
| May-05 2026 | $0.00006078 | $0.00005819 | $0.00006078 | $0.00005819 | - | - |
| May-04 2026 | $0.00005819 | $0.00005552 | $0.00005836 | $0.00005724 | - | - |
| May-03 2026 | $0.00005782 | $0.00005714 | $0.00006791 | $0.00006791 | $1,579 | - |