Cap Mercado $2.79T
0.69%
Volume 24h $308.01B
49.27%
BTC % 56.79%
0.19%
ETH % 10.13%
0.49%
Moedas
34.574
+9
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Taurus (TAURUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00005782 | $0.00005714 | $0.00006791 | $0.00006791 | $1,579 | - |
| May-02 2026 | $0.00006791 | $0.0000677 | $0.0000682 | $0.0000677 | - | - |
| May-01 2026 | $0.0000677 | $0.00006681 | $0.0000677 | $0.00006681 | - | - |
| Apr-30 2026 | $0.00006681 | $0.00006681 | $0.00006681 | $0.00006681 | - | - |
| Apr-29 2026 | $0.00006681 | $0.00006681 | $0.00006681 | $0.00006681 | - | - |
| Apr-28 2026 | $0.00006681 | $0.00006656 | $0.00006813 | $0.00006813 | - | - |
| Apr-27 2026 | $0.00006813 | $0.00006813 | $0.00006951 | $0.00006871 | - | - |
| Apr-26 2026 | $0.00006871 | $0.00006858 | $0.00006871 | $0.00006858 | - | - |
| Apr-25 2026 | $0.00006858 | $0.00006858 | $0.00006858 | $0.00006858 | - | - |
| Apr-24 2026 | $0.00006858 | $0.0000668 | $0.00006879 | $0.0000668 | $51 | - |
| Apr-23 2026 | $0.0000668 | $0.0000668 | $0.00006863 | $0.00006863 | - | - |
| Apr-22 2026 | $0.00006863 | $0.00006772 | $0.00006885 | $0.00006772 | - | - |
| Apr-21 2026 | $0.0000664 | $0.0000664 | $0.00006696 | $0.00006696 | $97 | - |
| Apr-20 2026 | $0.00006648 | $0.00006641 | $0.00007594 | $0.00007594 | - | - |
| Apr-19 2026 | $0.00007594 | $0.00007594 | $0.0000789 | $0.0000789 | - | - |