시가총액 $2.79T
0.69%
볼륨 24시간 $308.01B
49.27%
BTC % 56.79%
0.19%
ETH % 10.13%
0.49%
코인
34.574
+9
거래소
885
마지막 업데이트
50 초 전에
Taurus (TAURUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00005782 | $0.00005714 | $0.00006791 | $0.00006791 | $1,579 | - |
| May-02 2026 | $0.00006791 | $0.0000677 | $0.0000682 | $0.0000677 | - | - |
| May-01 2026 | $0.0000677 | $0.00006681 | $0.0000677 | $0.00006681 | - | - |
| Apr-30 2026 | $0.00006681 | $0.00006681 | $0.00006681 | $0.00006681 | - | - |
| Apr-29 2026 | $0.00006681 | $0.00006681 | $0.00006681 | $0.00006681 | - | - |
| Apr-28 2026 | $0.00006681 | $0.00006656 | $0.00006813 | $0.00006813 | - | - |
| Apr-27 2026 | $0.00006813 | $0.00006813 | $0.00006951 | $0.00006871 | - | - |
| Apr-26 2026 | $0.00006871 | $0.00006858 | $0.00006871 | $0.00006858 | - | - |
| Apr-25 2026 | $0.00006858 | $0.00006858 | $0.00006858 | $0.00006858 | - | - |
| Apr-24 2026 | $0.00006858 | $0.0000668 | $0.00006879 | $0.0000668 | $51 | - |
| Apr-23 2026 | $0.0000668 | $0.0000668 | $0.00006863 | $0.00006863 | - | - |
| Apr-22 2026 | $0.00006863 | $0.00006772 | $0.00006885 | $0.00006772 | - | - |
| Apr-21 2026 | $0.0000664 | $0.0000664 | $0.00006696 | $0.00006696 | $97 | - |
| Apr-20 2026 | $0.00006648 | $0.00006641 | $0.00007594 | $0.00007594 | - | - |
| Apr-19 2026 | $0.00007594 | $0.00007594 | $0.0000789 | $0.0000789 | - | - |