Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Radix
901
EXRD
|
$0.023199 | $0.696740 | 16-11-2021 |
1019
|
-96.67% | 2,903.29% |
|
||
| 902 |
Buggyra Coin Zero
902
BCZERO
|
$0.008471 | $0.186403 | 26-01-2021 |
1313
|
-95.46% | 2,100.52% |
|
||
| 903 |
Binance IDR Stable Coin
903
BIDR
|
$0.000061 | $0.000077 | 24-08-2024 |
7
|
-20.52% | 25.82% |
|
||
| 904 |
LandWolf
904
LANDWOLFSOL
|
$0.001698 | $0.019827 | 22-06-2024 |
70
|
-91.44% | 1,067.58% |
|
||
| 905 |
PIVX
905
PIVX
|
$0.196910 | $14.56 | 23-01-2018 |
2412
|
-98.65% | 7,293.59% |
|
||
| 906 |
Hard Protocol
906
HARD
|
$0.125004 | $3.00 | 17-03-2021 |
1263
|
-95.83% | 2,296.47% |
|
||
| 907 |
Defigram
907
DFG
|
$1.68 | $14.11 | 26-02-2023 |
552
|
-88.12% | 741.45% |
|
||
| 908 |
Counterparty
908
XCP
|
$6.46 | $103.20 | 11-01-2018 |
2424
|
-93.74% | 1,497.80% |
|
||
| 909 |
Sentinel
909
SENT
|
$0.000865 | $0.050656 | 20-09-2021 |
1076
|
-98.29% | 5,753.14% |
|
||
| 910 |
Dero
910
DERO
|
$1.1646 | $27.28 | 10-10-2021 |
1056
|
-95.73% | 2,242.32% |
|
||
| 911 |
BarnBridge
911
BOND
|
$2.11 | $185.93 | 27-10-2020 |
1404
|
-98.87% | 8,726.26% |
|
||
| 912 |
GAMEE
912
GMEE
|
$0.013718 | $0.696042 | 12-05-2021 |
1207
|
-98.03% | 4,973.93% |
|
||
| 913 |
Ginnan The Cat
913
GINNAN
|
$0.00000240 | $0.000012 | 08-08-2024 |
23
|
-79.59% | 390.05% |
|
||
| 914 |
Smog
914
SMOG
|
$0.021081 | $0.360125 | 08-03-2024 |
176
|
-94.15% | 1,608.30% |
|
||
| 915 |
Pandora
915
PANDORA
|
$1,637.61 | $31,204.53 | 09-02-2024 |
204
|
-94.75% | 1,805.50% |
|
||
| 916 |
Reef
916
REEF
|
$0.000717 | $0.058406 | 15-03-2021 |
1265
|
-98.77% | 8,041.15% |
|
||
| 917 |
Botto
917
BOTTO
|
$0.342915 | $6.94 | 16-11-2021 |
1019
|
-95.06% | 1,923.91% |
|
||
| 918 |
Ellipsis
918
ELIPS
|
$0.022572 | $9.98 | 02-04-2021 |
1247
|
-99.77% | 44,107.57% |
|
||
| 919 |
Hatom
919
HTM
|
$0.976980 | $3.56 | 20-02-2024 |
193
|
-72.55% | 264.27% |
|
||
| 920 |
XCAD Network
920
XCAD
|
$0.337463 | $9.06 | 20-01-2022 |
954
|
-96.28% | 2,586.08% |
|
||
| 921 |
Aurory
921
AURY
|
$0.258666 | $23.32 | 07-11-2021 |
1028
|
-98.89% | 8,913.61% |
|
||
| 922 |
Manchester City Fan Token
922
CITY
|
$2.00 | $36.90 | 27-08-2021 |
1100
|
-94.59% | 1,747.14% |
|
||
| 923 |
MON Protocol
923
MON
|
$0.135116 | $0.548380 | 27-05-2024 |
96
|
-75.36% | 305.86% |
|
||
| 924 |
Zero1 Labs
924
DEAI
|
$0.174433 | $1.1646 | 04-04-2024 |
149
|
-85.02% | 567.63% |
|
||
| 925 |
Graphlinq Protocol
925
GLQ
|
$0.046679 | $0.192193 | 18-03-2024 |
166
|
-75.71% | 311.74% |
|
||
| 926 |
zkLink
926
ZKL
|
$0.116327 | $0.701291 | 22-07-2024 |
40
|
-83.41% | 502.86% |
|
||
| 927 |
REPO
927
REPO
|
$0.699029 | $1.1713 | 25-11-2021 |
1010
|
-40.32% | 67.56% |
|
||
| 928 |
Dmail Network
928
DMAIL
|
$0.287855 | $1.0235 | 30-01-2024 |
214
|
-71.88% | 255.56% |
|
||
| 929 |
OHO
929
OHO
|
$0.000648 | $0.054183 | 25-10-2022 |
676
|
-98.80% | 8,261.80% |
|
||
| 930 |
Opulous
930
OPUL
|
$0.054652 | $7.58 | 18-11-2021 |
1017
|
-99.28% | 13,770.19% |
|
||
| 931 |
Meter Governance
931
MTRG
|
$0.494211 | $33.55 | 27-03-2021 |
1253
|
-98.53% | 6,687.99% |
|
||
| 932 |
Mango Markets
932
MNGO
|
$0.015417 | $0.510163 | 09-09-2021 |
1087
|
-96.98% | 3,209.10% |
|
||
| 933 |
Zypto
933
ZYPTO TOKEN
|
$0.017194 | $0.062314 | 18-03-2024 |
166
|
-72.41% | 262.42% |
|
||
| 934 |
FOX Token
934
FOXTKN
|
$0.040786 | $5.13 | 16-11-2021 |
1019
|
-99.21% | 12,489.84% |
|
||
| 935 |
UNS TOKEN
935
UNS
|
$0.144995 | $0.229815 | 08-08-2023 |
389
|
-36.91% | 58.50% |
|
||
| 936 |
UniCrypt
936
UNCX
|
$328.62 | $1,113.91 | 07-12-2021 |
998
|
-70.50% | 238.96% |
|
||
| 937 |
BOB
937
BOB
|
$0.000022 | $0.000219 | 06-05-2023 |
483
|
-89.88% | 888.50% |
|
||
| 938 |
Minswap
938
MIN
|
$0.014086 | $0.049043 | 14-03-2024 |
170
|
-71.28% | 248.17% |
|
||
| 939 |
Blendr Network
939
BLENDR
|
$0.378004 | $4.25 | 31-03-2024 |
153
|
-91.10% | 1,023.40% |
|
||
| 940 |
Cetus Protocol
940
CETUS
|
$0.054376 | $0.209590 | 29-03-2024 |
155
|
-74.06% | 285.44% |
|
||
| 941 |
TARS Protocol
941
TAI
|
$0.122458 | $0.263870 | 07-06-2024 |
85
|
-53.59% | 115.48% |
|
||
| 942 |
Firo - ZCoin
942
FIRO
|
$1.0755 | $169.99 | 26-12-2017 |
2440
|
-99.37% | 15,705.50% |
|
||
| 943 |
zKML
943
ZKML
|
$0.161726 | $0.885478 | 18-03-2024 |
166
|
-81.74% | 447.52% |
|
||
| 944 |
Chain-key Bitcoin
944
CKBTC
|
$58,937.82 | $74,112.08 | 14-03-2024 |
170
|
-20.47% | 25.75% |
|
||
| 945 |
Wrapped SX Network
945
WSX
|
$0.056641 | $0.200652 | 24-10-2023 |
312
|
-71.77% | 254.25% |
|
||
| 946 |
iMe Lab
946
LIME
|
$0.034132 | $0.402284 | 16-11-2021 |
1019
|
-91.52% | 1,078.63% |
|
||
| 947 |
Solchat
947
CHAT
|
$1.84 | $19.45 | 18-03-2024 |
166
|
-90.56% | 959.03% |
|
||
| 948 |
Inverse Finance
948
INV
|
$25.08 | $1,788.54 | 17-03-2021 |
1263
|
-98.60% | 7,031.50% |
|
||
| 949 |
Galatasaray Fan Token
949
GAL
|
$1.56 | $35.35 | 15-05-2021 |
1204
|
-95.59% | 2,166.82% |
|
||
| 950 |
Book.io
950
BOOK
|
$0.012759 | $0.047961 | 07-04-2024 |
146
|
-73.40% | 275.89% |
|
28.652 Monedas Monitoreadas - Página 19 de 574