Cap Mercado $2.48T
-0.64%
Volumen 24h $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Ycash
901
YEC
|
$0.426281 | $3.43 | 08-08-2019 |
2488
|
-87.58% | 705.19% |
|
||
| 902 |
Hemi
902
HEMI
|
$0.007170 | $0.186067 | 24-09-2025 |
249
|
-96.15% | 2,495.08% |
|
||
| 903 |
PayAI Network
903
PAYAI
|
$0.007027 | $0.072275 | 27-10-2025 |
216
|
-90.28% | 928.53% |
|
||
| 904 |
Sweat Economy
904
SWEAT
|
$0.000825 | $0.091883 | 14-09-2022 |
1355
|
-99.10% | 11,035.16% |
|
||
| 905 |
Saga
905
SAGA
|
$0.017600 | $7.57 | 09-04-2024 |
782
|
-99.77% | 42,922.75% |
|
||
| 906 |
OORT
906
OORT
|
$0.008912 | $1.1754 | 10-03-2024 |
812
|
-99.24% | 13,088.25% |
|
||
| 907 |
SCOR
907
SCOR
|
$0.019270 | $0.033612 | 17-03-2026 |
75
|
-42.67% | 74.43% |
|
||
| 908 |
Neon EVM
908
NEON
|
$0.028541 | $3.79 | 27-12-2023 |
886
|
-99.25% | 13,187.90% |
|
||
| 909 |
Nomina
909
NOM
|
$0.002320 | $0.057475 | 23-09-2025 |
250
|
-95.96% | 2,377.38% |
|
||
| 910 |
SIX
910
SIX
|
$0.007930 | $0.552087 | 29-11-2021 |
1644
|
-98.56% | 6,862.00% |
|
||
| 911 |
Turtle (turtle.xyz)
911
TURTLE
|
$0.043500 | $0.294837 | 22-10-2025 |
221
|
-85.25% | 577.79% |
|
||
| 912 |
MORI COIN
912
MORI
|
$0.008378 | $0.197548 | 07-07-2025 |
328
|
-95.76% | 2,257.82% |
|
||
| 913 |
Pitbull
913
PIT
|
- | 0 | - | - | - | - |
|
||
| 914 |
Lazio Fan Token
914
LAZIO
|
$0.504000 | $23.55 | 22-10-2021 |
1682
|
-97.86% | 4,572.18% |
|
||
| 915 |
Pangolin
915
PNG
|
$0.028090 | $4.99 | 25-08-2021 |
1740
|
-99.44% | 17,655.40% |
|
||
| 916 |
HOPR
916
HOPR
|
$0.018820 | $0.971745 | 01-03-2021 |
1917
|
-98.06% | 5,063.36% |
|
||
| 917 |
ANDY
917
ANDY
|
$0.00000650 | $0.000346 | 12-12-2024 |
535
|
-98.12% | 5,228.44% |
|
||
| 918 |
Tradoor
918
TRADOOR
|
$0.452038 | $9.57 | 22-04-2026 |
39
|
-95.28% | 2,016.82% |
|
||
| 919 |
Quickswap (New)
919
QUICK
|
$0.008430 | $0.159537 | 06-05-2022 |
1486
|
-94.72% | 1,792.49% |
|
||
| 920 |
Grin
920
GRIN
|
$0.027886 | $19.21 | 18-01-2019 |
2690
|
-99.85% | 68,788.53% |
|
||
| 921 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
921
NIZA
|
$0.003960 | $0.200425 | 14-12-2025 |
168
|
-98.02% | 4,961.23% |
|
||
| 922 |
MOBOX
922
MBOX
|
$0.011600 | $15.68 | 01-12-2021 |
1642
|
-99.93% | 135,088.91% |
|
||
| 923 |
Splintershards
923
SPS
|
$0.004168 | $1.2745 | 28-07-2021 |
1768
|
-99.67% | 30,480.35% |
|
||
| 924 |
OVERTAKE
924
TAKE
|
$0.021420 | $0.485247 | 29-12-2025 |
153
|
-95.59% | 2,165.39% |
|
||
| 925 |
KGST
925
KGST
|
$0.011400 | $0.012104 | 21-02-2026 |
99
|
-5.82% | 6.17% |
|
||
| 926 |
PIVX
926
PIVX
|
$0.060000 | $14.56 | 23-01-2018 |
3050
|
-99.59% | 24,164.50% |
|
||
| 927 |
龙虾 (Lobster)
927
龙虾
|
$0.006149 | $0.025579 | 12-03-2026 |
80
|
-75.96% | 315.98% |
|
||
| 928 |
Juventus Fan Token
928
JUV
|
$0.398000 | $38.11 | 21-12-2020 |
1987
|
-98.96% | 9,474.21% |
|
||
| 929 |
Mansory
929
MNSRY
|
$0.006798 | $0.084357 | 30-04-2025 |
396
|
-91.94% | 1,140.92% |
|
||
| 930 |
Radio Caca
930
RACA
|
$0.000015 | $0.011887 | 14-11-2021 |
1659
|
-99.88% | 80,091.99% |
|
||
| 931 |
NFPrompt
931
NFP
|
$0.010470 | $1.2425 | 27-12-2023 |
886
|
-99.16% | 11,767.10% |
|
||
| 932 |
Galeon
932
GALEON
|
$0.007360 | $0.040863 | 08-04-2024 |
783
|
-81.99% | 455.21% |
|
||
| 933 |
Enzyme - Melon
933
MLN
|
$1.88 | $270.05 | 04-01-2018 |
3069
|
-99.31% | 14,299.50% |
|
||
| 934 |
Mitosis
934
MITO
|
$0.033590 | $0.389875 | 14-09-2025 |
259
|
-91.38% | 1,060.69% |
|
||
| 935 |
Contentos
935
COS
|
$0.001164 | $0.085274 | 08-07-2019 |
2519
|
-98.63% | 7,225.93% |
|
||
| 936 |
renBTC
936
RENBTC
|
$18,147.96 | $99,439.37 | 16-11-2021 |
1657
|
-81.75% | 447.94% |
|
||
| 937 |
dYdX (ethDYDX)
937
ETHDYDX
|
$0.143474 | $27.78 | 30-09-2021 |
1704
|
-99.48% | 19,261.53% |
|
||
| 938 |
Humans.ai
938
HEART
|
$0.000725 | $0.219954 | 01-01-2022 |
1611
|
-99.67% | 30,238.47% |
|
||
| 939 |
Sperax
939
SPAX
|
$0.002879 | $0.239860 | 23-03-2022 |
1530
|
-98.80% | 8,231.43% |
|
||
| 940 |
SUNDOG
940
SUNDOG
|
$0.005880 | $0.373728 | 27-09-2024 |
611
|
-98.43% | 6,256.01% |
|
||
| 941 |
NUMINE
941
NUMI
|
$0.018770 | $0.173221 | 14-11-2025 |
198
|
-89.16% | 822.86% |
|
||
| 942 |
Milady Meme Coin
942
LADYS
|
$0.0000000080 | $0.00000041 | 13-03-2024 |
809
|
-98.07% | 5,075.56% |
|
||
| 943 |
DaGama World
943
DGMA
|
$0.045030 | $0.140291 | 15-10-2025 |
228
|
-67.90% | 211.55% |
|
||
| 944 |
LUKSO
944
LYX
|
$0.191900 | $11.50 | 17-01-2024 |
865
|
-98.33% | 5,893.57% |
|
||
| 945 |
Fuel Network
945
FUEL
|
$0.000711 | $0.084218 | 29-12-2024 |
518
|
-99.16% | 11,739.07% |
|
||
| 946 |
Telos
946
TLOS
|
$0.012842 | $1.4287 | 07-02-2022 |
1574
|
-99.10% | 11,025.68% |
|
||
| 947 |
doginme
947
DOGINME
|
$0.000085 | $0.001668 | 20-03-2025 |
437
|
-94.92% | 1,867.80% |
|
||
| 948 |
Open Loot
948
OL
|
$0.007201 | $0.647826 | 05-12-2024 |
542
|
-98.89% | 8,896.64% |
|
||
| 949 |
Arsenal Fan Token
949
AFC
|
$0.255509 | $5.85 | 28-10-2021 |
1676
|
-95.63% | 2,190.91% |
|
||
| 950 |
MonaCoin
950
MONA
|
$0.086768 | $20.23 | 06-12-2017 |
3098
|
-99.57% | 23,219.47% |
|
34.665 Monedas Monitoreadas - Página 19 de 694