Cap Mercado $2.45T
-3.49%
Volumen 24h $102.41B
6.99%
BTC % 59.6738%
-0.18%
ETH % 9.73936%
-1.45%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
901
NIZA
|
$0.004086 | $0.200425 | 14-12-2025 |
165
|
-97.96% | 4,805.16% |
|
||
| 902 |
Epic Chain
902
EPIC
|
$0.194000 | $3.05 | 20-08-2025 |
281
|
-93.64% | 1,472.84% |
|
||
| 903 |
CESS Network
903
CESS
|
$0.002470 | $0.010115 | 13-07-2025 |
319
|
-75.58% | 309.46% |
|
||
| 904 |
Quickswap (New)
904
QUICK
|
$0.008530 | $0.159537 | 06-05-2022 |
1483
|
-94.65% | 1,770.30% |
|
||
| 905 |
Lazio Fan Token
905
LAZIO
|
$0.494000 | $23.55 | 22-10-2021 |
1679
|
-97.90% | 4,666.76% |
|
||
| 906 |
ANDY
906
ANDY
|
$0.00000651 | $0.000346 | 12-12-2024 |
532
|
-98.12% | 5,220.25% |
|
||
| 907 |
LUKSO
907
LYX
|
$0.212348 | $11.50 | 17-01-2024 |
862
|
-98.15% | 5,316.42% |
|
||
| 908 |
Grin
908
GRIN
|
$0.027886 | $19.21 | 18-01-2019 |
2687
|
-99.85% | 68,788.53% |
|
||
| 909 |
Portal
909
PORTAL
|
$0.007570 | $4.15 | 29-02-2024 |
819
|
-99.82% | 54,726.85% |
|
||
| 910 |
Pangolin
910
PNG
|
$0.027610 | $4.99 | 25-08-2021 |
1737
|
-99.45% | 17,964.08% |
|
||
| 911 |
Bytecoin
911
BCN
|
$0.000035 | $0.030134 | 08-05-2018 |
2942
|
-99.88% | 86,127.15% |
|
||
| 912 |
Radio Caca
912
RACA
|
$0.000016 | $0.011887 | 14-11-2021 |
1656
|
-99.87% | 76,071.99% |
|
||
| 913 |
PayAI Network
913
PAYAI
|
$0.006408 | $0.072275 | 27-10-2025 |
213
|
-91.13% | 1,027.88% |
|
||
| 914 |
Turtle (turtle.xyz)
914
TURTLE
|
$0.041400 | $0.294837 | 22-10-2025 |
218
|
-85.96% | 612.17% |
|
||
| 915 |
Tradoor
915
TRADOOR
|
$0.446635 | $9.57 | 22-04-2026 |
36
|
-95.33% | 2,042.43% |
|
||
| 916 |
SUNDOG
916
SUNDOG
|
$0.006391 | $0.373728 | 27-09-2024 |
608
|
-98.29% | 5,747.74% |
|
||
| 917 |
OORT
917
OORT
|
$0.008211 | $1.1754 | 10-03-2024 |
809
|
-99.30% | 14,215.44% |
|
||
| 918 |
Splintershards
918
SPS
|
$0.004168 | $1.2745 | 28-07-2021 |
1765
|
-99.67% | 30,480.35% |
|
||
| 919 |
KGST
919
KGST
|
$0.011400 | $0.012104 | 21-02-2026 |
96
|
-5.82% | 6.17% |
|
||
| 920 |
Telos
920
TLOS
|
$0.013734 | $1.4287 | 07-02-2022 |
1571
|
-99.04% | 10,302.44% |
|
||
| 921 |
Mansory
921
MNSRY
|
$0.006860 | $0.084357 | 30-04-2025 |
393
|
-91.87% | 1,129.70% |
|
||
| 922 |
Hemi
922
HEMI
|
$0.006290 | $0.186067 | 24-09-2025 |
246
|
-96.62% | 2,858.14% |
|
||
| 923 |
Juventus Fan Token
923
JUV
|
$0.393000 | $38.11 | 21-12-2020 |
1984
|
-98.97% | 9,596.02% |
|
||
| 924 |
Mitosis
924
MITO
|
$0.033500 | $0.389875 | 14-09-2025 |
256
|
-91.41% | 1,063.80% |
|
||
| 925 |
Cratos
925
CRTS
|
$0.000095 | $3.01 | 23-12-2021 |
1617
|
-100.00% | 3,174,320.21% |
|
||
| 926 |
Milady Meme Coin
926
LADYS
|
$0.0000000079 | $0.00000041 | 13-03-2024 |
806
|
-98.09% | 5,131.36% |
|
||
| 927 |
renBTC
927
RENBTC
|
$18,147.96 | $99,439.37 | 16-11-2021 |
1654
|
-81.75% | 447.94% |
|
||
| 928 |
dYdX (ethDYDX)
928
ETHDYDX
|
$0.143474 | $27.78 | 30-09-2021 |
1701
|
-99.48% | 19,261.53% |
|
||
| 929 |
Contentos
929
COS
|
$0.001157 | $0.085274 | 08-07-2019 |
2516
|
-98.64% | 7,270.26% |
|
||
| 930 |
Everscale
930
EVER
|
$0.003026 | $1.70 | 26-10-2020 |
2040
|
-99.82% | 56,064.20% |
|
||
| 931 |
Avalon Labs (AVL)
931
AVL
|
$0.036811 | $1.0120 | 12-02-2025 |
470
|
-96.36% | 2,649.31% |
|
||
| 932 |
PIVX
932
PIVX
|
$0.057500 | $14.56 | 23-01-2018 |
3047
|
-99.61% | 25,219.48% |
|
||
| 933 |
Sperax
933
SPAX
|
$0.002879 | $0.239860 | 23-03-2022 |
1527
|
-98.80% | 8,231.43% |
|
||
| 934 |
Lava Network
934
LAVA
|
$0.022316 | $0.238523 | 08-12-2025 |
171
|
-90.64% | 968.85% |
|
||
| 935 |
apM Coin
935
APM
|
$0.003243 | $1.0660 | 05-03-2020 |
2275
|
-99.70% | 32,772.60% |
|
||
| 936 |
Humans.ai
936
HEART
|
$0.000755 | $0.219954 | 01-01-2022 |
1608
|
-99.66% | 29,032.97% |
|
||
| 937 |
DaGama World
937
DGMA
|
$0.044990 | $0.140291 | 15-10-2025 |
225
|
-67.93% | 211.83% |
|
||
| 938 |
ERA TOKEN (Era7)
938
ERA
|
$0.126400 | $0.600277 | 29-04-2022 |
1490
|
-78.94% | 374.90% |
|
||
| 939 |
Kryll
939
KRL
|
$0.143990 | $4.76 | 06-11-2021 |
1664
|
-96.97% | 3,203.39% |
|
||
| 940 |
MOBOX
940
MBOX
|
$0.010400 | $15.68 | 01-12-2021 |
1639
|
-99.93% | 150,687.63% |
|
||
| 941 |
Fuel Network
941
FUEL
|
$0.000702 | $0.084218 | 29-12-2024 |
515
|
-99.17% | 11,897.37% |
|
||
| 942 |
NUMINE
942
NUMI
|
$0.018253 | $0.173221 | 14-11-2025 |
195
|
-89.46% | 849.01% |
|
||
| 943 |
MonaCoin
943
MONA
|
$0.086768 | $20.23 | 06-12-2017 |
3095
|
-99.57% | 23,219.47% |
|
||
| 944 |
doginme
944
DOGINME
|
$0.000084 | $0.001668 | 20-03-2025 |
434
|
-94.97% | 1,889.86% |
|
||
| 945 |
Manchester City Fan Token
945
CITY
|
$0.424000 | $36.90 | 27-08-2021 |
1735
|
-98.85% | 8,602.66% |
|
||
| 946 |
Nomina
946
NOM
|
$0.001940 | $0.057475 | 23-09-2025 |
247
|
-96.62% | 2,862.64% |
|
||
| 947 |
NKN
947
NKN
|
$0.007434 | $1.4833 | 09-04-2021 |
1875
|
-99.50% | 19,854.19% |
|
||
| 948 |
UTRUST
948
UTK
|
$0.007940 | $1.4937 | 13-08-2021 |
1749
|
-99.47% | 18,711.28% |
|
||
| 949 |
Enzyme - Melon
949
MLN
|
$1.70 | $270.05 | 04-01-2018 |
3066
|
-99.37% | 15,785.00% |
|
||
| 950 |
NFPrompt
950
NFP
|
$0.009410 | $1.2425 | 27-12-2023 |
883
|
-99.24% | 13,103.88% |
|
34.665 Monedas Monitoreadas - Página 19 de 694