Cap Mercado $3.20T
0.23%
Volumen 24h $130.16B
-34.99%
BTC % 55.06%
0.14%
ETH % 11.23%
0.17%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
HUNT
901
HUNT
|
$0.139224 | $1.52 | 06-10-2021 |
1537
|
-90.86% | 994.05% |
|
||
| 902 |
Young
902
YNG
|
$0.642869 | $1.0510 | 18-10-2025 |
64
|
-38.83% | 63.48% |
|
||
| 903 |
Goldfinch
903
GFI
|
$0.192469 | $15.25 | 12-01-2022 |
1439
|
-98.74% | 7,821.68% |
|
||
| 904 |
IX Token
904
IXT
|
$0.126169 | $4.69 | 10-02-2022 |
1410
|
-97.31% | 3,616.38% |
|
||
| 905 |
SuperRare
905
RARE
|
$0.020640 | $3.79 | 11-10-2021 |
1532
|
-99.46% | 18,258.16% |
|
||
| 906 |
EDENA
906
EDENA
|
$2.23 | $9.50 | 24-10-2025 |
58
|
-76.56% | 326.68% |
|
||
| 907 |
AriaAI
907
ARIA
|
$0.066638 | $0.244064 | 01-10-2025 |
81
|
-72.70% | 266.25% |
|
||
| 908 |
MetFi
908
MFI
|
$0.061266 | $5.75 | 06-04-2023 |
990
|
-98.93% | 9,277.65% |
|
||
| 909 |
GaiAI
909
GAIX
|
$0.104408 | $0.225243 | 07-12-2025 |
14
|
-53.65% | 115.73% |
|
||
| 910 |
ZEROBASE
910
ZBT
|
$0.075360 | $1.1124 | 17-10-2025 |
65
|
-93.23% | 1,376.06% |
|
||
| 911 |
SideShift Token
911
XAI
|
$0.114826 | $0.383549 | 24-01-2024 |
697
|
-70.06% | 234.02% |
|
||
| 912 |
Locus Chain
912
LOCUS
|
$0.007945 | $0.236291 | 10-04-2022 |
1351
|
-96.64% | 2,874.10% |
|
||
| 913 |
SP500 tokenized stock (xStock)
913
SPYX
|
$682.21 | $692.16 | 03-11-2025 |
48
|
-1.44% | 1.46% |
|
||
| 914 |
GRIFFAIN
914
GRIFFAIN
|
$0.016505 | $0.607128 | 22-01-2025 |
333
|
-97.28% | 3,578.38% |
|
||
| 915 |
Wrapped Mantle
915
WMNT
|
$1.1572 | $2.82 | 09-10-2025 |
73
|
-59.03% | 144.07% |
|
||
| 916 |
Circle Internet Group Tokenized Stock (Ondo)
916
CRCLon
|
$86.11 | $155.50 | 07-10-2025 |
75
|
-44.62% | 80.58% |
|
||
| 917 |
BugsCoin
917
BGSC
|
$0.001262 | $0.012290 | 23-04-2025 |
242
|
-89.73% | 873.79% |
|
||
| 918 |
Xphere
918
XP
|
$0.006933 | $0.069065 | 18-03-2025 |
278
|
-89.96% | 896.22% |
|
||
| 919 |
Wrapped Core
919
WCORE
|
$0.125549 | $3.81 | 01-04-2024 |
629
|
-96.70% | 2,934.51% |
|
||
| 920 |
Hermez Network
920
HEZ
|
$3.49 | $10.24 | 27-12-2021 |
1455
|
-65.88% | 193.09% |
|
||
| 921 |
Sharp
921
SHARP
|
$0.006084 | $0.011693 | 24-07-2025 |
150
|
-47.97% | 92.21% |
|
||
| 922 |
ROGin AI
922
ROG
|
$0.242757 | $0.527422 | 13-06-2024 |
556
|
-53.97% | 117.26% |
|
||
| 923 |
GUNZ
923
GUN
|
$0.011752 | $0.113149 | 31-03-2025 |
265
|
-89.61% | 862.82% |
|
||
| 924 |
Test
924
TST
|
$0.017235 | $0.483415 | 09-02-2025 |
315
|
-96.43% | 2,704.78% |
|
||
| 925 |
Sleepless AI
925
AI
|
$0.035802 | $2.34 | 09-03-2024 |
652
|
-98.47% | 6,441.00% |
|
||
| 926 |
Just a chill guy
926
CHILLGUY
|
$0.016327 | $0.645478 | 27-11-2024 |
389
|
-97.47% | 3,853.43% |
|
||
| 927 |
NAVX Token
927
NAVX
|
$0.018901 | $0.402518 | 29-03-2024 |
632
|
-95.30% | 2,029.56% |
|
||
| 928 |
Everscale
928
EVER
|
$0.008088 | $1.70 | 26-10-2020 |
1882
|
-99.52% | 20,912.47% |
|
||
| 929 |
NetX
929
NETX
|
$0.863793 | $1.85 | 18-09-2025 |
94
|
-53.38% | 114.51% |
|
||
| 930 |
Treehouse
930
TREE
|
$0.101738 | $1.2420 | 29-07-2025 |
145
|
-91.81% | 1,120.76% |
|
||
| 931 |
Avail
931
AVAIL
|
$0.006708 | $0.238028 | 24-07-2024 |
515
|
-97.18% | 3,448.48% |
|
||
| 932 |
Alibabacoin - ABBC Coin
932
ABBC
|
$0.017782 | $2.05 | 25-10-2018 |
2614
|
-99.13% | 11,451.99% |
|
||
| 933 |
Hegic
933
HEGIC
|
$0.022336 | $0.642283 | 13-02-2021 |
1772
|
-96.52% | 2,775.61% |
|
||
| 934 |
PepeCoin
934
PEPECOIN
|
$0.146966 | $7.01 | 12-04-2024 |
618
|
-97.90% | 4,670.30% |
|
||
| 935 |
AGENDA 47
935
A47
|
$0.015724 | $0.040376 | 17-03-2025 |
279
|
-61.06% | 156.78% |
|
||
| 936 |
Orochi Network
936
ON
|
$0.108414 | $0.375482 | 24-10-2025 |
58
|
-71.13% | 246.34% |
|
||
| 937 |
AS Roma Fan Token
937
ASR
|
$1.85 | $26.69 | 29-12-2020 |
1818
|
-93.08% | 1,344.25% |
|
||
| 938 | $0.007239 | $1.2236 | 15-03-2021 |
1742
|
-99.41% | 16,802.26% |
|
|||
| 939 |
Polyhedra Network
939
ZK
|
$0.037621 | $3.81 | 28-03-2024 |
633
|
-99.01% | 10,034.77% |
|
||
| 940 |
Mind Network
940
FHE
|
$0.043779 | $0.149580 | 23-08-2025 |
120
|
-70.73% | 241.67% |
|
||
| 941 |
Alphabet tokenized stock (xStock)
941
GOOGLX
|
$308.37 | $332.33 | 25-11-2025 |
26
|
-7.21% | 7.77% |
|
||
| 942 |
Highstreet
942
HIGH
|
$0.200089 | $40.26 | 17-12-2021 |
1465
|
-99.50% | 20,020.20% |
|
||
| 943 |
Ponke
943
PONKE
|
$0.028104 | $0.838615 | 19-11-2024 |
397
|
-96.65% | 2,883.98% |
|
||
| 944 |
Neutron
944
NTRN
|
$0.024614 | $1.98 | 16-02-2024 |
674
|
-98.75% | 7,928.64% |
|
||
| 945 |
Mythos
945
MYTH
|
$0.017512 | $1.99 | 03-11-2022 |
1144
|
-99.12% | 11,282.72% |
|
||
| 946 |
CREPE
946
CREPE
|
$0.000026 | $0.000078 | 07-10-2025 |
75
|
-66.61% | 199.51% |
|
||
| 947 |
Felysyum
947
FELY
|
$0.349997 | $0.372549 | 12-12-2025 |
9
|
-6.05% | 6.44% |
|
||
| 948 | $63.15 | $61.91 | 20-12-2025 |
1
|
2.00% | - |
|
|||
| 949 |
SUPRA
949
SUPRA
|
$0.000702 | $0.064833 | 08-12-2024 |
378
|
-98.92% | 9,131.54% |
|
||
| 950 |
Mubarak
950
MUBARAK
|
$0.015338 | $0.211444 | 18-03-2025 |
278
|
-92.75% | 1,278.52% |
|
33.847 Monedas Monitoreadas - Página 19 de 677