Cap Mercado $2.45T
-2.44%
Volumen 24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Hermez Network
901
HEZ
|
$3.14 | $10.24 | 27-12-2021 |
1524
|
-69.38% | 226.59% |
|
||
| 902 |
USDM
902
USDM
|
$1.0036 | $1.0462 | 06-02-2026 |
22
|
-4.07% | 4.24% |
|
||
| 903 |
ARPA Chain
903
ARPA
|
$0.009669 | $0.275161 | 03-11-2021 |
1578
|
-96.49% | 2,745.73% |
|
||
| 904 |
Polyhedra Network
904
ZK
|
$0.025275 | $3.81 | 28-03-2024 |
702
|
-99.34% | 14,985.28% |
|
||
| 905 | $103.41 | $104.02 | 31-10-2025 |
120
|
-0.59% | 0.59% |
|
|||
| 906 |
RollX
906
ROLL
|
$0.094292 | $0.175123 | 19-01-2026 |
40
|
-46.16% | 85.72% |
|
||
| 907 |
FUNToken - FunFair
907
FUN
|
$0.001348 | $0.337854 | 01-07-2017 |
3164
|
-99.60% | 24,958.50% |
|
||
| 908 |
AVA - Travala
908
AVA
|
$0.200881 | $6.48 | 14-04-2021 |
1781
|
-96.90% | 3,123.73% |
|
||
| 909 |
Cetus Protocol
909
CETUS
|
$0.015890 | $0.481577 | 10-11-2024 |
475
|
-96.70% | 2,930.74% |
|
||
| 910 |
EthicHub
910
ETHIX
|
$0.203811 | $5.28 | 16-11-2021 |
1565
|
-96.14% | 2,490.67% |
|
||
| 911 |
Bulla
911
BULLA
|
$0.014437 | $0.457793 | 01-02-2026 |
27
|
-96.85% | 3,070.94% |
|
||
| 912 |
Velodrome Finance
912
VELO
|
$0.015767 | $0.378686 | 28-03-2024 |
702
|
-95.84% | 2,301.76% |
|
||
| 913 |
wojak (wojakcto.com)
913
WOJAK
|
$0.00000004 | $0.00000010 | 04-02-2026 |
24
|
-57.38% | 134.61% |
|
||
| 914 |
WazirX
914
WRX
|
$0.037730 | $5.94 | 05-04-2021 |
1790
|
-99.36% | 15,639.67% |
|
||
| 915 |
Moonriver
915
MOVR
|
$1.2741 | $495.71 | 08-11-2021 |
1573
|
-99.74% | 38,806.83% |
|
||
| 916 |
Intel tokenized stock (xStock)
916
INTCX
|
$45.69 | $55.56 | 22-01-2026 |
37
|
-17.76% | 21.60% |
|
||
| 917 |
Moonbeam
917
GLMR
|
$0.013169 | $15.88 | 14-01-2022 |
1506
|
-99.92% | 120,515.59% |
|
||
| 918 |
Titans Tap
918
TIT
|
$0.000465 | $0.023369 | 23-06-2025 |
250
|
-98.01% | 4,925.66% |
|
||
| 919 |
Alpha Quark Token
919
AQT
|
$0.530544 | $67.41 | 18-11-2020 |
1928
|
-99.21% | 12,605.33% |
|
||
| 920 |
DIAM
920
DIAM
|
$0.007585 | $0.023959 | 22-02-2025 |
371
|
-68.34% | 215.86% |
|
||
| 921 |
Gods Unchained
921
GODS
|
$0.033919 | $8.83 | 10-12-2021 |
1541
|
-99.62% | 25,918.59% |
|
||
| 922 |
BNB Attestation Service
922
BAS
|
$0.005668 | $0.165597 | 17-10-2025 |
134
|
-96.58% | 2,821.45% |
|
||
| 923 |
Limitless
923
LMTS
|
$0.107620 | $0.421196 | 26-10-2025 |
125
|
-74.45% | 291.37% |
|
||
| 924 |
Osaka Protocol
924
OSAK
|
$0.00000002 | $0.00000043 | 08-04-2024 |
691
|
-95.85% | 2,309.74% |
|
||
| 925 |
DOGS
925
DOGS
|
$0.000027 | $0.001660 | 26-08-2024 |
551
|
-98.35% | 5,967.16% |
|
||
| 926 |
Lava Network
926
LAVA
|
$0.053406 | $0.238523 | 08-12-2025 |
82
|
-77.61% | 346.62% |
|
||
| 927 |
LocalCoinSwap
927
LCS
|
$0.291677 | $0.238711 | 13-08-2018 |
2756
|
22.19% | - |
|
||
| 928 |
FirmaChain
928
FMCT
|
$0.012488 | $133.44 | 21-11-2019 |
2291
|
-99.99% | 1,068,511.41% |
|
||
| 929 |
Swipe / SXP
929
SXP
|
$0.020849 | $5.86 | 03-05-2021 |
1762
|
-99.64% | 27,988.16% |
|
||
| 930 |
READY!
930
READY
|
$0.014033 | $0.075293 | 05-10-2025 |
146
|
-81.36% | 436.55% |
|
||
| 931 |
StakeStone
931
STO
|
$0.062236 | $0.222957 | 10-10-2025 |
141
|
-72.09% | 258.24% |
|
||
| 932 |
StablR Euro
932
EURR
|
$1.1787 | $1.2037 | 19-07-2025 |
224
|
-2.08% | 2.12% |
|
||
| 933 |
Fusionist
933
ACE
|
$0.155417 | $17.95 | 18-12-2023 |
803
|
-99.13% | 11,448.89% |
|
||
| 934 | $0.001532 | $0.197790 | 02-04-2022 |
1428
|
-99.23% | 12,812.80% |
|
|||
| 935 |
Yala
935
YU
|
$0.167229 | $1.0011 | 26-08-2025 |
186
|
-83.29% | 498.61% |
|
||
| 936 |
Radworks / Radicle
936
RAD
|
$0.235439 | $27.35 | 15-04-2021 |
1780
|
-99.14% | 11,517.46% |
|
||
| 937 |
Ampleforth Governance Token
937
FORTH
|
$0.968389 | $71.37 | 22-04-2021 |
1773
|
-98.64% | 7,269.98% |
|
||
| 938 |
Mubarak
938
MUBARAK
|
$0.013819 | $0.211444 | 18-03-2025 |
347
|
-93.46% | 1,430.12% |
|
||
| 939 |
Vulcan Forged PYR
939
PYR
|
$0.309561 | $49.74 | 01-12-2021 |
1550
|
-99.38% | 15,966.92% |
|
||
| 940 |
XSGD
940
XSGD
|
$0.788760 | $1.73 | 16-11-2021 |
1565
|
-54.37% | 119.17% |
|
||
| 941 |
OG Fan Token
941
OG
|
$2.99 | $24.75 | 10-09-2025 |
171
|
-87.92% | 727.89% |
|
||
| 942 |
Microsoft tokenized stock (xStock)
942
MSFTX
|
$406.58 | $658.01 | 11-10-2025 |
140
|
-38.21% | 61.84% |
|
||
| 943 |
Intuition
943
TRUST
|
$0.076306 | $0.532514 | 05-11-2025 |
115
|
-85.67% | 597.87% |
|
||
| 944 |
Elastos
944
ELA
|
$0.589496 | $93.96 | 24-02-2018 |
2926
|
-99.37% | 15,838.98% |
|
||
| 945 |
BENQI
945
QI
|
$0.001883 | $0.408055 | 24-08-2021 |
1649
|
-99.54% | 21,573.50% |
|
||
| 946 |
Avail
946
AVAIL
|
$0.003620 | $0.238028 | 24-07-2024 |
584
|
-98.48% | 6,474.56% |
|
||
| 947 |
SyncGPT
947
SYNC
|
$0.067157 | $0.068606 | 20-03-2025 |
345
|
-2.11% | 2.16% |
|
||
| 948 |
Starpower
948
STARPOWER1
|
$0.071976 | $0.167700 | 16-09-2025 |
165
|
-57.08% | 132.99% |
|
||
| 949 |
AO
949
AO
|
$3.81 | $24.40 | 21-03-2025 |
344
|
-84.40% | 541.09% |
|
||
| 950 |
Tesla Tokenized Stock (Ondo)
950
TSLAon
|
$401.41 | $493.80 | 22-12-2025 |
68
|
-18.71% | 23.02% |
|
34.284 Monedas Monitoreadas - Página 19 de 686