Cap Mercado $3.34T
0.25%
Volumen 24h $191.58B
53.54%
BTC % 54.56%
0.27%
ETH % 11.27%
0.17%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
AllUnity EUR
901
EURAU
|
$1.1676 | $1.1914 | 17-09-2025 |
117
|
-2.00% | 2.04% |
|
||
| 902 |
PolySwarm
902
NCT
|
$0.010143 | $0.173425 | 14-01-2022 |
1459
|
-94.15% | 1,609.86% |
|
||
| 903 |
ZUSD
903
ZUSD
|
$0.9999 | $25.71 | 12-05-2021 |
1706
|
-96.11% | 2,471.71% |
|
||
| 904 |
SaucerSwap
904
SAUCE
|
$0.021686 | $0.229890 | 29-02-2024 |
683
|
-90.57% | 960.07% |
|
||
| 905 |
SuperRare
905
RARE
|
$0.022947 | $3.79 | 11-10-2021 |
1554
|
-99.39% | 16,412.39% |
|
||
| 906 |
Solidus Ai Tech
906
AITECH
|
$0.010788 | $0.487555 | 13-03-2024 |
670
|
-97.79% | 4,419.62% |
|
||
| 907 |
ANDY
907
ANDY
|
$0.000019 | $0.000346 | 12-12-2024 |
396
|
-94.55% | 1,735.25% |
|
||
| 908 |
Devve
908
DEVVE
|
$0.193670 | $2.03 | 01-03-2024 |
682
|
-90.45% | 946.89% |
|
||
| 909 |
Manyu
909
MANYU
|
$0.00000002 | $0.00000007 | 30-09-2025 |
104
|
-72.40% | 262.32% |
|
||
| 910 |
HUNT
910
HUNT
|
$0.147058 | $1.52 | 06-10-2021 |
1559
|
-90.35% | 935.77% |
|
||
| 911 |
Alchemix
911
ALCX
|
$7.38 | $11,060.63 | 11-05-2021 |
1707
|
-99.93% | 149,831.96% |
|
||
| 912 |
Luna by Virtuals
912
LUNA
|
$0.018482 | $0.242882 | 27-10-2024 |
442
|
-92.39% | 1,214.16% |
|
||
| 913 |
Sleepless AI
913
AI
|
$0.039200 | $2.34 | 09-03-2024 |
674
|
-98.33% | 5,874.00% |
|
||
| 914 |
SUPRA
914
SUPRA
|
$0.000849 | $0.064833 | 08-12-2024 |
400
|
-98.69% | 7,537.95% |
|
||
| 915 |
Public Masterpiece Token
915
PMT
|
$0.112874 | $0.113109 | 11-01-2026 |
1
|
-0.21% | 0.21% |
|
||
| 916 |
Kelp DAO Wrapped rsETH
916
WRSETH
|
$3,296.74 | $5,175.42 | 24-08-2025 |
141
|
-36.30% | 56.99% |
|
||
| 917 |
EthicHub
917
ETHIX
|
$0.258943 | $5.28 | 16-11-2021 |
1518
|
-95.10% | 1,939.08% |
|
||
| 918 |
Goldfinch
918
GFI
|
$0.213902 | $15.25 | 12-01-2022 |
1461
|
-98.60% | 7,027.93% |
|
||
| 919 |
Solv Protocol
919
SOLV
|
$0.012245 | $0.146601 | 17-01-2025 |
360
|
-91.65% | 1,097.19% |
|
||
| 920 |
LimeWire
920
LMWR
|
$0.041228 | $1.72 | 03-04-2024 |
649
|
-97.61% | 4,083.78% |
|
||
| 921 |
Radworks / Radicle
921
RAD
|
$0.307175 | $27.35 | 15-04-2021 |
1733
|
-98.88% | 8,804.38% |
|
||
| 922 | $89.02 | $94.23 | 02-11-2025 |
71
|
-5.53% | 5.85% |
|
|||
| 923 |
The Official 67 Coin Onchain
923
67
|
$0.018053 | $0.043424 | 19-11-2025 |
54
|
-58.43% | 140.53% |
|
||
| 924 |
Sharp
924
SHARP
|
$0.006675 | $0.011693 | 24-07-2025 |
172
|
-42.91% | 75.17% |
|
||
| 925 |
Starpower
925
STARPOWER1
|
$0.096245 | $0.167700 | 16-09-2025 |
118
|
-42.61% | 74.24% |
|
||
| 926 |
Bertram The Pomeranian
926
BERT
|
$0.018494 | $0.172225 | 19-11-2024 |
419
|
-89.26% | 831.23% |
|
||
| 927 |
Freysa
927
FAI
|
$0.002179 | $0.078300 | 07-01-2025 |
370
|
-97.22% | 3,493.10% |
|
||
| 928 |
Circle Internet Group Tokenized Stock (Ondo)
928
CRCLon
|
$80.72 | $155.50 | 07-10-2025 |
97
|
-48.09% | 92.64% |
|
||
| 929 |
Alphabet Class A Tokenized Stock (Ondo)
929
GOOGLon
|
$325.83 | $331.37 | 25-11-2025 |
48
|
-1.67% | 1.70% |
|
||
| 930 |
ResearchCoin
930
RSC
|
$0.136966 | $1.50 | 05-01-2025 |
372
|
-90.88% | 996.52% |
|
||
| 931 |
CONX / XPLA
931
CONX
|
$0.019902 | $1.4039 | 16-03-2023 |
1033
|
-98.58% | 6,953.86% |
|
||
| 932 |
Neutron
932
NTRN
|
$0.027751 | $1.98 | 16-02-2024 |
696
|
-98.60% | 7,020.86% |
|
||
| 933 | $0.008196 | $1.2236 | 15-03-2021 |
1764
|
-99.33% | 14,828.95% |
|
|||
| 934 |
Ice Network
934
ICE
|
$0.002658 | $0.013773 | 18-02-2024 |
694
|
-80.70% | 418.22% |
|
||
| 935 |
Beefy.Finance
935
BIFIN
|
$219.41 | $3,620.35 | 16-03-2021 |
1763
|
-93.94% | 1,550.07% |
|
||
| 936 |
DIAM
936
DIAM
|
$0.009666 | $0.023959 | 22-02-2025 |
324
|
-59.65% | 147.86% |
|
||
| 937 |
EGL1
937
EGL1
|
$0.017474 | $0.118494 | 19-07-2025 |
177
|
-85.25% | 578.11% |
|
||
| 938 |
WazirX
938
WRX
|
$0.045606 | $5.94 | 05-04-2021 |
1743
|
-99.23% | 12,921.32% |
|
||
| 939 |
saffron.finance
939
SFI
|
$189.99 | $3,405.11 | 20-02-2021 |
1787
|
-94.42% | 1,692.30% |
|
||
| 940 |
MyNeighborAlice
940
ALICE
|
$0.171728 | $28.67 | 25-11-2021 |
1509
|
-99.40% | 16,592.47% |
|
||
| 941 |
Hey Anon
941
ANON
|
$1.2764 | $24.42 | 16-01-2025 |
361
|
-94.77% | 1,813.09% |
|
||
| 942 |
Infrared
942
IR
|
$0.083316 | $0.300008 | 21-12-2025 |
22
|
-72.23% | 260.09% |
|
||
| 943 |
Stader
943
SD
|
$0.248240 | $9.39 | 06-04-2022 |
1377
|
-97.36% | 3,683.44% |
|
||
| 944 |
StakeStone
944
STO
|
$0.074949 | $0.222957 | 10-10-2025 |
94
|
-66.38% | 197.48% |
|
||
| 945 |
Highstreet
945
HIGH
|
$0.214737 | $40.26 | 17-12-2021 |
1487
|
-99.47% | 18,647.71% |
|
||
| 946 |
SP500 tokenized stock (xStock)
946
SPYX
|
$693.81 | $698.13 | 10-01-2026 |
2
|
-0.62% | 0.62% |
|
||
| 947 |
Towns
947
TOWNS
|
$0.006168 | $0.070737 | 05-08-2025 |
160
|
-91.28% | 1,046.93% |
|
||
| 948 |
Chainbounty / Sentinel Protocol
948
BOUNTY
|
$0.032807 | $0.417689 | 03-04-2021 |
1745
|
-92.15% | 1,173.17% |
|
||
| 949 |
Minswap
949
MIN
|
$0.009472 | $0.062723 | 03-12-2024 |
405
|
-84.90% | 562.16% |
|
||
| 950 |
Tesla Tokenized Stock (Ondo)
950
TSLAon
|
$447.77 | $493.80 | 22-12-2025 |
21
|
-9.32% | 10.28% |
|
34.016 Monedas Monitoreadas - Página 19 de 681