Cap Mercado $2.63T
0.73%
Volumen 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
IAGON
901
IAG
|
$0.041490 | $0.389755 | 01-02-2025 |
433
|
-89.35% | 839.40% |
|
||
| 902 |
Palantir tokenized stock (xStock)
902
PLTRX
|
$130.75 | $211.89 | 03-11-2025 |
158
|
-38.29% | 62.06% |
|
||
| 903 |
Ponke
903
PONKE
|
$0.027828 | $0.838615 | 19-11-2024 |
507
|
-96.68% | 2,913.51% |
|
||
| 904 |
Araracoin
904
ARARA
|
$0.000426 | $0.000583 | 15-09-2025 |
207
|
-26.97% | 36.93% |
|
||
| 905 |
KONET
905
KONET
|
$0.035107 | $0.408643 | 30-08-2024 |
588
|
-91.41% | 1,063.99% |
|
||
| 906 |
TARS Protocol
906
TAI
|
$0.017280 | $0.491532 | 13-12-2024 |
483
|
-96.48% | 2,744.56% |
|
||
| 907 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
907
IEFAon
|
$90.55 | $103.50 | 16-02-2026 |
53
|
-12.52% | 14.31% |
|
||
| 908 |
Resolv
908
RESOLV
|
$0.040493 | $0.395368 | 11-06-2025 |
303
|
-89.76% | 876.39% |
|
||
| 909 |
Metaplex
909
MPLX
|
$0.029507 | $0.643644 | 21-09-2022 |
1297
|
-95.42% | 2,081.35% |
|
||
| 910 |
Polymath
910
POLY
|
$0.034738 | $1.66 | 19-02-2018 |
2972
|
-97.90% | 4,672.80% |
|
||
| 911 |
CoinMarketCap 20 Index DTF
911
CMC20
|
$146.47 | $205.81 | 14-01-2026 |
86
|
-28.83% | 40.51% |
|
||
| 912 |
DODO
912
DODO
|
$0.015177 | $8.51 | 20-02-2021 |
1875
|
-99.82% | 55,989.29% |
|
||
| 913 |
Hermez Network
913
HEZ
|
$3.23 | $10.24 | 27-12-2021 |
1565
|
-68.48% | 217.27% |
|
||
| 914 |
Initia
914
INIT
|
$0.081424 | $1.4338 | 13-05-2025 |
332
|
-94.32% | 1,660.87% |
|
||
| 915 |
Torch of Liberty
915
LIBERTY
|
$0.015012 | $0.142506 | 16-08-2025 |
237
|
-89.47% | 849.30% |
|
||
| 916 |
Solend
916
SLND
|
$0.149928 | $16.72 | 07-11-2021 |
1615
|
-99.10% | 11,054.77% |
|
||
| 917 |
ABEY
917
ABEY
|
$0.014408 | $1.1185 | 10-07-2022 |
1370
|
-98.71% | 7,663.16% |
|
||
| 918 |
Vanguard tokenized ETF (xStock)
918
VTIX
|
$334.12 | $360.05 | 04-04-2026 |
6
|
-7.20% | 7.76% |
|
||
| 919 |
Honeywell tokenized stock (xStock)
919
HONX
|
$236.08 | $269.38 | 05-03-2026 |
36
|
-12.36% | 14.10% |
|
||
| 920 |
Destra Network
920
DSYNC
|
$0.015241 | $0.543418 | 06-01-2025 |
459
|
-97.20% | 3,465.47% |
|
||
| 921 |
Exxon Mobil tokenized stock (xStock)
921
XOMX
|
$154.98 | $216.39 | 08-03-2026 |
33
|
-28.38% | 39.63% |
|
||
| 922 |
LocalCoinSwap
922
LCS
|
$0.304404 | $0.238711 | 13-08-2018 |
2797
|
27.52% | - |
|
||
| 923 |
Tesla Tokenized Stock (Ondo)
923
TSLAon
|
$345.27 | $493.80 | 22-12-2025 |
109
|
-30.08% | 43.02% |
|
||
| 924 |
USDM
924
USDM
|
$0.9992 | $1.0462 | 06-02-2026 |
63
|
-4.50% | 4.71% |
|
||
| 925 |
Railgun
925
RAIL
|
$1.0183 | $8.37 | 16-11-2021 |
1606
|
-87.83% | 721.81% |
|
||
| 926 |
Limitless
926
LMTS
|
$0.111389 | $0.421196 | 26-10-2025 |
166
|
-73.55% | 278.13% |
|
||
| 927 |
AVA - Travala
927
AVA
|
$0.202346 | $6.48 | 14-04-2021 |
1822
|
-96.88% | 3,100.39% |
|
||
| 928 |
DIAM
928
DIAM
|
$0.007637 | $0.023959 | 22-02-2025 |
412
|
-68.13% | 213.73% |
|
||
| 929 |
Nillion
929
NIL
|
$0.033992 | $0.848078 | 24-03-2025 |
382
|
-95.99% | 2,394.90% |
|
||
| 930 |
iShares Gold Trust Tokenized ETF (Ondo)
930
IAUon
|
$89.33 | $104.97 | 29-01-2026 |
71
|
-14.90% | 17.51% |
|
||
| 931 |
Newton Protocol
931
NEWT
|
$0.067736 | $0.685092 | 24-07-2025 |
260
|
-90.11% | 911.41% |
|
||
| 932 |
AbbVie tokenized stock (xStock)
932
ABBVX
|
$214.71 | $256.36 | 05-03-2026 |
36
|
-16.25% | 19.40% |
|
||
| 933 |
Origin Protocol
933
OGN
|
$0.021784 | $3.39 | 08-04-2021 |
1828
|
-99.36% | 15,454.19% |
|
||
| 934 | $102.23 | $104.02 | 31-10-2025 |
161
|
-1.72% | 1.75% |
|
|||
| 935 |
Robinhood tokenized stock (xStock)
935
HOODX
|
$69.52 | $152.65 | 10-10-2025 |
182
|
-54.46% | 119.57% |
|
||
| 936 |
AstraZeneca tokenized stock (xStock)
936
AZNX
|
$105.08 | $174.25 | 03-02-2026 |
66
|
-39.70% | 65.83% |
|
||
| 937 |
FirmaChain
937
FMCT
|
$0.012428 | $133.44 | 21-11-2019 |
2332
|
-99.99% | 1,073,610.14% |
|
||
| 938 |
DOGS
938
DOGS
|
$0.000028 | $0.001660 | 26-08-2024 |
592
|
-98.34% | 5,922.04% |
|
||
| 939 |
ARPA Chain
939
ARPA
|
$0.009354 | $0.275161 | 03-11-2021 |
1619
|
-96.60% | 2,841.58% |
|
||
| 940 |
B3
940
B3
|
$0.000315 | $0.017129 | 12-02-2025 |
422
|
-98.16% | 5,344.03% |
|
||
| 941 |
TQQQ tokenized ETF (xStock)
941
TQQQX
|
$48.95 | $132.98 | 30-10-2025 |
162
|
-63.19% | 171.66% |
|
||
| 942 |
Decimal
942
DEL
|
$0.001262 | $0.306809 | 07-10-2021 |
1646
|
-99.59% | 24,212.13% |
|
||
| 943 |
Alpha Quark Token
943
AQT
|
$0.523194 | $67.41 | 18-11-2020 |
1969
|
-99.22% | 12,783.80% |
|
||
| 944 |
Layer3
944
L3
|
$0.012268 | $0.153896 | 28-03-2025 |
378
|
-92.03% | 1,154.50% |
|
||
| 945 |
OPEN tokenized stock (xStock)
945
OPENX
|
$4.21 | $9.58 | 13-11-2025 |
148
|
-56.05% | 127.55% |
|
||
| 946 |
Amber tokenized stock (xStock)
946
AMBRX
|
$2.43 | $10.37 | 13-07-2025 |
271
|
-76.57% | 326.87% |
|
||
| 947 |
Velodrome Finance
947
VELO
|
$0.015155 | $0.378686 | 28-03-2024 |
743
|
-96.00% | 2,398.69% |
|
||
| 948 |
CrowdStrike tokenized stock (xStock)
948
CRWDX
|
$401.84 | $6,817.44 | 02-02-2026 |
67
|
-94.11% | 1,596.54% |
|
||
| 949 |
NetX
949
NETX
|
$0.651784 | $1.85 | 18-09-2025 |
204
|
-64.82% | 184.29% |
|
||
| 950 |
Namecoin
950
NMC
|
$0.932803 | $16.30 | 28-11-2013 |
4516
|
-94.28% | 1,647.07% |
|
34.479 Monedas Monitoreadas - Página 19 de 690