Cap Mercado $3.39T
2.37%
Volumen 24h $165.75B
17.54%
BTC % 54.7%
0.18%
ETH % 11.35%
-0.08%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
AriaAI
901
ARIA
|
$0.074473 | $0.244064 | 01-10-2025 |
96
|
-69.49% | 227.72% |
|
||
| 902 |
Tether Avalanche Bridged
902
USDT.E
|
$0.9972 | $1.0768 | 11-03-2023 |
1031
|
-7.40% | 7.99% |
|
||
| 903 |
Swarm Network
903
TRUTH
|
$0.009502 | $0.048269 | 10-11-2025 |
56
|
-80.31% | 408.00% |
|
||
| 904 |
EGL1
904
EGL1
|
$0.019365 | $0.118494 | 19-07-2025 |
170
|
-83.66% | 511.90% |
|
||
| 905 |
MetaMUI
905
MMUI
|
$0.040636 | $0.963029 | 20-09-2021 |
1568
|
-95.78% | 2,269.91% |
|
||
| 906 |
Starpower
906
STARPOWER1
|
$0.104152 | $0.167700 | 16-09-2025 |
111
|
-37.89% | 61.01% |
|
||
| 907 |
Hegic
907
HEGIC
|
$0.023969 | $0.642283 | 13-02-2021 |
1787
|
-96.27% | 2,579.68% |
|
||
| 908 |
AllUnity EUR
908
EURAU
|
$1.1719 | $1.1914 | 17-09-2025 |
110
|
-1.64% | 1.66% |
|
||
| 909 |
Metadium
909
META
|
$0.011197 | $0.446583 | 01-04-2021 |
1740
|
-97.49% | 3,888.50% |
|
||
| 910 |
Sharp
910
SHARP
|
$0.007177 | $0.011693 | 24-07-2025 |
165
|
-38.62% | 62.92% |
|
||
| 911 |
Coreum
911
COREUM
|
$0.049783 | $11.42 | 02-05-2022 |
1344
|
-99.56% | 22,833.48% |
|
||
| 912 |
AO
912
AO
|
$5.44 | $24.40 | 21-03-2025 |
290
|
-77.72% | 348.92% |
|
||
| 913 |
ZUSD
913
ZUSD
|
$0.9997 | $25.71 | 12-05-2021 |
1699
|
-96.11% | 2,472.33% |
|
||
| 914 |
PolySwarm
914
NCT
|
$0.010045 | $0.173425 | 14-01-2022 |
1452
|
-94.21% | 1,626.45% |
|
||
| 915 |
REDX
915
REDX
|
$0.004796 | $0.007257 | 09-04-2025 |
271
|
-33.90% | 51.29% |
|
||
| 916 |
Helium Mobile
916
MOBILE
|
$0.000213 | $0.007687 | 19-12-2023 |
748
|
-97.23% | 3,512.34% |
|
||
| 917 |
Circle Internet Group Tokenized Stock (Ondo)
917
CRCLon
|
$85.99 | $155.50 | 07-10-2025 |
90
|
-44.70% | 80.83% |
|
||
| 918 |
Unicorn Fart Dust
918
UFD
|
$0.018437 | $0.418078 | 19-01-2025 |
351
|
-95.59% | 2,167.55% |
|
||
| 919 |
EthicHub
919
ETHIX
|
$0.265412 | $5.28 | 16-11-2021 |
1511
|
-94.97% | 1,889.39% |
|
||
| 920 |
Hey Anon
920
ANON
|
$1.4045 | $24.42 | 16-01-2025 |
354
|
-94.25% | 1,638.54% |
|
||
| 921 |
SuperRare
921
RARE
|
$0.022598 | $3.79 | 11-10-2021 |
1547
|
-99.40% | 16,667.91% |
|
||
| 922 |
Neutron
922
NTRN
|
$0.029519 | $1.98 | 16-02-2024 |
689
|
-98.51% | 6,594.47% |
|
||
| 923 |
DIAM
923
DIAM
|
$0.010174 | $0.023959 | 22-02-2025 |
317
|
-57.54% | 135.49% |
|
||
| 924 | $0.008432 | $1.2236 | 15-03-2021 |
1757
|
-99.31% | 14,411.79% |
|
|||
| 925 |
Apu Apustaja
925
APU
|
$0.000053 | $0.001454 | 18-11-2024 |
413
|
-96.34% | 2,630.20% |
|
||
| 926 |
MyNeighborAlice
926
ALICE
|
$0.183878 | $28.67 | 25-11-2021 |
1502
|
-99.36% | 15,489.50% |
|
||
| 927 |
Hemi
927
HEMI
|
$0.018928 | $0.186067 | 24-09-2025 |
103
|
-89.83% | 883.02% |
|
||
| 928 |
HUNT
928
HUNT
|
$0.143459 | $1.52 | 06-10-2021 |
1552
|
-90.58% | 961.75% |
|
||
| 929 |
Radworks / Radicle
929
RAD
|
$0.305287 | $27.35 | 15-04-2021 |
1726
|
-98.88% | 8,859.46% |
|
||
| 930 |
Highstreet
930
HIGH
|
$0.231589 | $40.26 | 17-12-2021 |
1480
|
-99.42% | 17,283.44% |
|
||
| 931 |
Public Masterpiece Token
931
PMT
|
$0.112016 | $0.112798 | 26-12-2025 |
10
|
-0.69% | 0.70% |
|
||
| 932 | $88.86 | $94.23 | 02-11-2025 |
64
|
-5.69% | 6.03% |
|
|||
| 933 |
Phoenix Global (New)
933
PHB
|
$0.292238 | $3.90 | 10-03-2024 |
666
|
-92.51% | 1,235.40% |
|
||
| 934 |
Initia
934
INIT
|
$0.099246 | $1.4338 | 13-05-2025 |
237
|
-93.08% | 1,344.66% |
|
||
| 935 |
StakeStone
935
STO
|
$0.078349 | $0.222957 | 10-10-2025 |
87
|
-64.86% | 184.57% |
|
||
| 936 |
OVERTAKE
936
TAKE
|
$0.092152 | $0.485247 | 29-12-2025 |
7
|
-81.01% | 426.58% |
|
||
| 937 |
Treehouse
937
TREE
|
$0.113768 | $1.2420 | 29-07-2025 |
160
|
-90.84% | 991.68% |
|
||
| 938 |
Towns
938
TOWNS
|
$0.006493 | $0.070737 | 05-08-2025 |
153
|
-90.82% | 989.36% |
|
||
| 939 |
PepeCoin
939
PEPECOIN
|
$0.163697 | $7.01 | 12-04-2024 |
633
|
-97.67% | 4,182.72% |
|
||
| 940 |
Test
940
TST
|
$0.018931 | $0.483415 | 09-02-2025 |
330
|
-96.08% | 2,453.57% |
|
||
| 941 |
CONX / XPLA
941
CONX
|
$0.019558 | $1.4039 | 16-03-2023 |
1026
|
-98.61% | 7,078.10% |
|
||
| 942 |
Lumia
942
LUMIA
|
$0.127271 | $2.42 | 05-12-2024 |
396
|
-94.73% | 1,799.15% |
|
||
| 943 |
Goldfinch
943
GFI
|
$0.207326 | $15.25 | 12-01-2022 |
1454
|
-98.64% | 7,254.01% |
|
||
| 944 |
HTX Token / Huobi Token
944
HT
|
$0.107655 | $39.81 | 12-05-2021 |
1699
|
-99.73% | 36,883.86% |
|
||
| 945 |
Automata Network
945
ATA
|
$0.018737 | $1.99 | 28-08-2021 |
1591
|
-99.06% | 10,527.25% |
|
||
| 946 |
Minswap
946
MIN
|
$0.009755 | $0.062723 | 03-12-2024 |
398
|
-84.45% | 543.01% |
|
||
| 947 |
DeAgentAI
947
AIA
|
$0.115234 | $21.91 | 07-11-2025 |
59
|
-99.47% | 18,911.94% |
|
||
| 948 |
Tether EURt
948
EURT
|
$0.528941 | $1.59 | 17-11-2021 |
1510
|
-66.64% | 199.76% |
|
||
| 949 |
Syscoin
949
SYS
|
$0.020133 | $1.3085 | 02-01-2022 |
1464
|
-98.46% | 6,398.98% |
|
||
| 950 |
MyShell
950
SHELL
|
$0.053615 | $0.675776 | 27-02-2025 |
312
|
-92.07% | 1,160.43% |
|
33.897 Monedas Monitoreadas - Página 19 de 678