Cap Mercado $2.57T
3.04%
Volumen 24h $212.64B
24.56%
BTC % 54.55%
0.78%
ETH % 9.61%
0%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Araracoin
901
ARARA
|
$0.000422 | $0.000583 | 15-09-2025 |
176
|
-27.73% | 38.38% |
|
||
| 902 |
Honeywell tokenized stock (xStock)
902
HONX
|
$240.13 | $269.38 | 05-03-2026 |
5
|
-10.86% | 12.18% |
|
||
| 903 |
Echelon Prime
903
PRIME
|
$0.421099 | $27.99 | 21-03-2024 |
719
|
-98.50% | 6,546.00% |
|
||
| 904 |
ARPA Chain
904
ARPA
|
$0.009913 | $0.275161 | 03-11-2021 |
1588
|
-96.40% | 2,675.76% |
|
||
| 905 |
Dolomite
905
DOLO
|
$0.034058 | $0.355846 | 31-08-2025 |
191
|
-90.43% | 944.81% |
|
||
| 906 |
Vanguard tokenized ETF (xStock)
906
VTIX
|
$336.29 | $353.76 | 26-01-2026 |
43
|
-4.94% | 5.20% |
|
||
| 907 |
Titans Tap
907
TIT
|
$0.000489 | $0.023369 | 23-06-2025 |
260
|
-97.91% | 4,682.09% |
|
||
| 908 |
Initia
908
INIT
|
$0.081750 | $1.4338 | 13-05-2025 |
301
|
-94.30% | 1,653.84% |
|
||
| 909 |
Swipe / SXP
909
SXP
|
$0.022121 | $5.86 | 03-05-2021 |
1772
|
-99.62% | 26,373.07% |
|
||
| 910 |
Cetus Protocol
910
CETUS
|
$0.016360 | $0.481577 | 10-11-2024 |
485
|
-96.60% | 2,843.63% |
|
||
| 911 |
Mubarak
911
MUBARAK
|
$0.014874 | $0.211444 | 18-03-2025 |
357
|
-92.97% | 1,321.56% |
|
||
| 912 |
Hermez Network
912
HEZ
|
$3.16 | $10.24 | 27-12-2021 |
1534
|
-69.11% | 223.77% |
|
||
| 913 |
EthicHub
913
ETHIX
|
$0.209806 | $5.28 | 16-11-2021 |
1575
|
-96.03% | 2,416.64% |
|
||
| 914 |
Vulcan Forged PYR
914
PYR
|
$0.312407 | $49.74 | 01-12-2021 |
1560
|
-99.37% | 15,820.57% |
|
||
| 915 |
Newton Protocol
915
NEWT
|
$0.068541 | $0.685092 | 24-07-2025 |
229
|
-90.00% | 899.53% |
|
||
| 916 |
USDM
916
USDM
|
$1.0006 | $1.0462 | 06-02-2026 |
32
|
-4.36% | 4.56% |
|
||
| 917 |
Bitcoin Gold
917
BTG
|
$0.838684 | $539.72 | 23-10-2017 |
3060
|
-99.84% | 64,253.19% |
|
||
| 918 |
Velodrome Finance
918
VELO
|
$0.016003 | $0.378686 | 28-03-2024 |
712
|
-95.77% | 2,266.36% |
|
||
| 919 |
Energy Web Token
919
EWT
|
$0.486345 | $22.22 | 17-04-2021 |
1788
|
-97.81% | 4,469.77% |
|
||
| 920 | $102.88 | $104.02 | 31-10-2025 |
130
|
-1.10% | 1.11% |
|
|||
| 921 |
Flexacoin
921
FXC
|
$0.001915 | $0.111032 | 29-05-2021 |
1746
|
-98.28% | 5,698.99% |
|
||
| 922 |
Wrapped QUIL
922
WQUIL
|
$0.015884 | $0.110193 | 19-11-2024 |
476
|
-85.59% | 593.76% |
|
||
| 923 |
Exxon Mobil tokenized stock (xStock)
923
XOMX
|
$149.51 | $216.39 | 08-03-2026 |
2
|
-30.91% | 44.74% |
|
||
| 924 |
TROLL (SOL)
924
TROLL
|
$0.014341 | $0.278291 | 22-08-2025 |
200
|
-94.85% | 1,840.48% |
|
||
| 925 |
StakeStone
925
STO
|
$0.063471 | $0.222957 | 10-10-2025 |
151
|
-71.53% | 251.27% |
|
||
| 926 |
FC Porto
926
PORTO
|
$1.0995 | $9.16 | 17-11-2021 |
1574
|
-88.00% | 733.05% |
|
||
| 927 |
Tesla Tokenized Stock (Ondo)
927
TSLAon
|
$397.76 | $493.80 | 22-12-2025 |
78
|
-19.45% | 24.14% |
|
||
| 928 |
Moonriver
928
MOVR
|
$1.2548 | $495.71 | 08-11-2021 |
1583
|
-99.75% | 39,406.75% |
|
||
| 929 |
Avail
929
AVAIL
|
$0.003811 | $0.238028 | 24-07-2024 |
594
|
-98.40% | 6,145.04% |
|
||
| 930 |
YieldBasis
930
YB
|
$0.161052 | $0.801417 | 15-10-2025 |
146
|
-79.90% | 397.61% |
|
||
| 931 |
Radworks / Radicle
931
RAD
|
$0.239445 | $27.35 | 15-04-2021 |
1790
|
-99.12% | 11,323.11% |
|
||
| 932 |
Gods Unchained
932
GODS
|
$0.033524 | $8.83 | 10-12-2021 |
1551
|
-99.62% | 26,225.00% |
|
||
| 933 |
Alchemix
933
ALCX
|
$5.62 | $11,060.63 | 11-05-2021 |
1764
|
-99.95% | 196,714.07% |
|
||
| 934 |
Polyhedra Network
934
ZK
|
$0.024335 | $3.81 | 28-03-2024 |
712
|
-99.36% | 15,567.73% |
|
||
| 935 |
Bone ShibaSwap
935
BONE
|
$0.061203 | $5.42 | 16-11-2021 |
1575
|
-98.87% | 8,750.70% |
|
||
| 936 |
CoinMarketCap 20 Index DTF
936
CMC20
|
$143.08 | $205.81 | 14-01-2026 |
55
|
-30.48% | 43.84% |
|
||
| 937 |
FirmaChain
937
FMCT
|
$0.012325 | $133.44 | 21-11-2019 |
2301
|
-99.99% | 1,082,616.99% |
|
||
| 938 |
Intel tokenized stock (xStock)
938
INTCX
|
$44.50 | $55.56 | 22-01-2026 |
47
|
-19.91% | 24.85% |
|
||
| 939 |
Ai Xovia
939
AIX
|
$3.84 | $37.60 | 05-08-2025 |
217
|
-89.80% | 880.01% |
|
||
| 940 |
Microsoft tokenized stock (xStock)
940
MSFTX
|
$409.44 | $658.01 | 11-10-2025 |
150
|
-37.78% | 60.71% |
|
||
| 941 |
Namecoin
941
NMC
|
$0.936603 | $16.30 | 28-11-2013 |
4485
|
-94.25% | 1,639.98% |
|
||
| 942 |
SuperWalk
942
GRND
|
$0.019210 | $0.377748 | 26-02-2023 |
1108
|
-94.91% | 1,866.42% |
|
||
| 943 |
StablR Euro
943
EURR
|
$1.1601 | $1.2037 | 19-07-2025 |
234
|
-3.63% | 3.76% |
|
||
| 944 |
Cookie
944
COOKIE
|
$0.019507 | $0.729070 | 10-01-2025 |
424
|
-97.32% | 3,637.41% |
|
||
| 945 |
BENQI
945
QI
|
$0.001908 | $0.408055 | 24-08-2021 |
1659
|
-99.53% | 21,284.85% |
|
||
| 946 |
Chromia
946
CHR
|
$0.015802 | $1.4997 | 20-11-2021 |
1571
|
-98.95% | 9,390.75% |
|
||
| 947 |
AVA - Travala
947
AVA
|
$0.190065 | $6.48 | 14-04-2021 |
1791
|
-97.07% | 3,307.18% |
|
||
| 948 |
XSGD
948
XSGD
|
$0.784172 | $1.73 | 16-11-2021 |
1575
|
-54.64% | 120.45% |
|
||
| 949 |
Solayer SOL
949
sSOL
|
$97.57 | $279.92 | 18-09-2025 |
173
|
-65.14% | 186.88% |
|
||
| 950 |
BOB (Build on Bitcoin)
950
BOBBUILDONBI1
|
$0.006150 | $0.028786 | 04-12-2025 |
96
|
-78.64% | 368.06% |
|
34.322 Monedas Monitoreadas - Página 19 de 687