Cap Mercado $2.88T
0.74%
Volumen 24h $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Codatta
901
XNY
|
$0.007498 | $0.028470 | 15-08-2025 |
264
|
-73.66% | 279.71% |
|
||
| 902 |
Electroneum
902
ETN
|
$0.001043 | $0.236234 | 02-11-2017 |
3107
|
-99.56% | 22,559.86% |
|
||
| 903 |
Delysium
903
AGI
|
$0.010387 | $0.681417 | 10-03-2024 |
787
|
-98.48% | 6,460.32% |
|
||
| 904 |
Venom
904
VENOM
|
$0.018875 | $0.742573 | 25-03-2024 |
772
|
-97.46% | 3,834.14% |
|
||
| 905 |
Goatseus Maximus
905
GOAT
|
$0.018621 | $1.3547 | 17-11-2024 |
535
|
-98.63% | 7,174.76% |
|
||
| 906 |
Moonbeam
906
GLMR
|
$0.016995 | $15.88 | 14-01-2022 |
1573
|
-99.89% | 93,362.56% |
|
||
| 907 |
Test
907
TST
|
$0.019699 | $0.483415 | 09-02-2025 |
451
|
-95.92% | 2,353.98% |
|
||
| 908 |
SaucerSwap
908
SAUCE
|
$0.020614 | $0.229890 | 29-02-2024 |
797
|
-91.03% | 1,015.23% |
|
||
| 909 |
Bluwhale
909
BLUAI
|
$0.015043 | $0.036679 | 26-10-2025 |
192
|
-58.99% | 143.83% |
|
||
| 910 |
Landbox
910
LAND
|
$0.241721 | $11.76 | 09-04-2021 |
1853
|
-97.94% | 4,764.22% |
|
||
| 911 |
Wilder World
911
WILDW
|
$0.036858 | $7.60 | 16-11-2021 |
1632
|
-99.52% | 20,530.77% |
|
||
| 912 |
Tether Avalanche Bridged
912
USDT.E
|
$1.0006 | $1.0768 | 11-03-2023 |
1152
|
-7.08% | 7.62% |
|
||
| 913 |
COINDEPO
913
COINDEPO
|
$0.073347 | $0.097282 | 02-10-2025 |
216
|
-24.60% | 32.63% |
|
||
| 914 |
KernelDAO
914
KERNEL
|
$0.063728 | $0.388650 | 14-04-2025 |
387
|
-83.60% | 509.85% |
|
||
| 915 |
Nosana
915
NOS
|
$0.255490 | $7.88 | 07-03-2024 |
790
|
-96.76% | 2,982.39% |
|
||
| 916 |
MovieBloc
916
MBL
|
$0.000940 | $0.045995 | 02-04-2021 |
1860
|
-97.96% | 4,794.70% |
|
||
| 917 |
AriaAI
917
ARIA
|
$0.058220 | $1.0957 | 14-04-2026 |
22
|
-94.69% | 1,782.08% |
|
||
| 918 |
Broccoli 714
918
BROCCOLI714
|
$0.018742 | $0.080025 | 31-12-2025 |
126
|
-76.58% | 326.99% |
|
||
| 919 |
Power Protocol
919
POWERPROTOCO1
|
$0.086274 | $2.38 | 02-03-2026 |
65
|
-96.38% | 2,658.75% |
|
||
| 920 |
Fulcrom Finance
920
FUL
|
$0.001080 | $0.039769 | 05-04-2023 |
1127
|
-97.29% | 3,583.31% |
|
||
| 921 |
Santos FC Fan Token
921
SANTOS
|
$1.1179 | $22.47 | 25-09-2022 |
1319
|
-95.03% | 1,910.34% |
|
||
| 922 |
Apertum
922
APTM
|
$0.194065 | $1.96 | 12-04-2025 |
389
|
-90.10% | 910.07% |
|
||
| 923 |
Bonfida (aka SNS)
923
FIDA
|
$0.018027 | $0.113801 | 13-08-2025 |
266
|
-84.16% | 531.27% |
|
||
| 924 |
Marlin
924
POND
|
$0.002148 | $0.384502 | 21-12-2020 |
1962
|
-99.44% | 17,803.27% |
|
||
| 925 |
ABEY
925
ABEY
|
$0.016945 | $1.1185 | 10-07-2022 |
1396
|
-98.49% | 6,500.80% |
|
||
| 926 |
Sophon
926
SOPH
|
$0.008800 | $0.085847 | 28-05-2025 |
343
|
-89.75% | 875.57% |
|
||
| 927 |
Chevron tokenized stock (xStock)
927
CVXX
|
$185.43 | $289.03 | 08-03-2026 |
59
|
-35.84% | 55.87% |
|
||
| 928 |
Folks Finance
928
FOLKS
|
$1.4400 | $46.12 | 14-12-2025 |
143
|
-96.88% | 3,103.04% |
|
||
| 929 |
SmarDex
929
SDEX
|
$0.001788 | $0.026109 | 11-03-2024 |
786
|
-93.15% | 1,360.04% |
|
||
| 930 |
HeyElsa
930
ELSA
|
$0.075919 | $0.363553 | 22-01-2026 |
104
|
-79.12% | 378.87% |
|
||
| 931 |
Lumia
931
LUMIA
|
$0.122839 | $2.42 | 05-12-2024 |
517
|
-94.92% | 1,867.66% |
|
||
| 932 |
OPEN tokenized stock (xStock)
932
OPENX
|
$5.20 | $9.58 | 13-11-2025 |
174
|
-45.72% | 84.23% |
|
||
| 933 |
Metadium
933
META
|
$0.009879 | $0.446583 | 01-04-2021 |
1861
|
-97.79% | 4,420.71% |
|
||
| 934 |
Radix Protocol
934
XRD
|
$0.001276 | $0.653818 | 14-11-2021 |
1634
|
-99.80% | 51,120.62% |
|
||
| 935 |
Verified Emeralds
935
VEREM
|
$6.85 | $392.67 | 22-01-2026 |
104
|
-98.26% | 5,631.92% |
|
||
| 936 |
CoinMarketCap 20 Index DTF
936
CMC20
|
$163.94 | $205.81 | 14-01-2026 |
112
|
-20.34% | 25.54% |
|
||
| 937 |
Goldfinch
937
GFI
|
$0.193272 | $15.25 | 12-01-2022 |
1575
|
-98.73% | 7,788.77% |
|
||
| 938 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
938
IEFAon
|
$99.03 | $103.50 | 16-02-2026 |
79
|
-4.32% | 4.52% |
|
||
| 939 | $78.67 | $85.40 | 15-02-2026 |
80
|
-7.89% | 8.56% |
|
|||
| 940 |
Newton Protocol
940
NEWT
|
$0.076716 | $0.685092 | 24-07-2025 |
286
|
-88.80% | 793.02% |
|
||
| 941 |
Everlyn AI
941
LYN
|
$0.064344 | $0.599443 | 06-10-2025 |
212
|
-89.27% | 831.62% |
|
||
| 942 |
READY!
942
READY
|
$0.016285 | $0.075293 | 05-10-2025 |
213
|
-78.37% | 362.36% |
|
||
| 943 |
Banana Gun
943
BANANA
|
$4.06 | $76.62 | 20-07-2024 |
655
|
-94.70% | 1,786.35% |
|
||
| 944 |
Keep Network
944
KEEP
|
$0.074620 | $296.45 | 18-12-2020 |
1965
|
-99.97% | 397,178.49% |
|
||
| 945 |
Mubarak
945
MUBARAK
|
$0.016213 | $0.211444 | 18-03-2025 |
414
|
-92.33% | 1,204.16% |
|
||
| 946 |
Gods Unchained
946
GODS
|
$0.037736 | $8.83 | 10-12-2021 |
1608
|
-99.57% | 23,286.55% |
|
||
| 947 |
Lucidum Coin
947
LUCIC
|
$0.098623 | $0.699827 | 09-11-2025 |
178
|
-85.91% | 609.60% |
|
||
| 948 |
Vanguard tokenized ETF (xStock)
948
VTIX
|
$362.37 | $361.66 | 04-05-2026 |
2
|
0.20% | - |
|
||
| 949 |
Pfizer tokenized stock (xStock)
949
PFEX
|
$26.52 | $29.54 | 20-04-2026 |
16
|
-10.22% | 11.38% |
|
||
| 950 |
Collect on Fanable
950
COLLECT
|
$0.030101 | $0.114403 | 16-01-2026 |
110
|
-73.69% | 280.07% |
|
34.591 Monedas Monitoreadas - Página 19 de 692