Cap Mercado $3.24T
-1.78%
Volumen 24h $190.48B
-10.46%
BTC % 54.46%
-0.34%
ETH % 11.43%
0.43%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
SideShift Token
901
XAI
|
$0.121859 | $0.383549 | 24-01-2024 |
690
|
-68.23% | 214.75% |
|
||
| 902 |
EGL1
902
EGL1
|
$0.017559 | $0.118494 | 19-07-2025 |
148
|
-85.18% | 574.84% |
|
||
| 903 |
Highstreet
903
HIGH
|
$0.225562 | $40.26 | 17-12-2021 |
1458
|
-99.44% | 17,747.99% |
|
||
| 904 |
Nillion
904
NIL
|
$0.061905 | $0.848078 | 24-03-2025 |
265
|
-92.70% | 1,269.97% |
|
||
| 905 |
Apu Apustaja
905
APU
|
$0.000052 | $0.001454 | 18-11-2024 |
391
|
-96.45% | 2,719.63% |
|
||
| 906 |
Neutron
906
NTRN
|
$0.027483 | $1.98 | 16-02-2024 |
667
|
-98.61% | 7,090.42% |
|
||
| 907 |
Wecan Group
907
WECAN
|
$0.002881 | $0.013851 | 21-12-2023 |
724
|
-79.20% | 380.74% |
|
||
| 908 |
Mythos
908
MYTH
|
$0.019828 | $1.99 | 03-11-2022 |
1137
|
-99.01% | 9,953.09% |
|
||
| 909 |
EDENA
909
EDENA
|
$2.28 | $9.50 | 24-10-2025 |
51
|
-76.01% | 316.76% |
|
||
| 910 |
AGENDA 47
910
A47
|
$0.017111 | $0.040376 | 17-03-2025 |
272
|
-57.62% | 135.97% |
|
||
| 911 |
GRIFFAIN
911
GRIFFAIN
|
$0.017108 | $0.607128 | 22-01-2025 |
326
|
-97.18% | 3,448.85% |
|
||
| 912 |
Xphere
912
XP
|
$0.007274 | $0.069065 | 18-03-2025 |
271
|
-89.47% | 849.49% |
|
||
| 913 |
GoPlus Security
913
GPS
|
$0.005404 | $0.217096 | 31-01-2025 |
317
|
-97.51% | 3,917.09% |
|
||
| 914 |
Quai Network
914
QUAI
|
$0.021707 | $0.360994 | 24-02-2025 |
293
|
-93.99% | 1,563.00% |
|
||
| 915 |
Hermez Network
915
HEZ
|
$3.61 | $10.24 | 27-12-2021 |
1448
|
-64.75% | 183.70% |
|
||
| 916 |
Public Masterpiece Token
916
PMT
|
$0.111961 | $0.112251 | 09-12-2025 |
5
|
-0.26% | 0.26% |
|
||
| 917 |
EthicHub
917
ETHIX
|
$0.236121 | $5.28 | 16-11-2021 |
1489
|
-95.53% | 2,136.18% |
|
||
| 918 |
GameStop
918
GME
|
$0.000041 | $0.000412 | 12-12-2024 |
367
|
-90.01% | 901.25% |
|
||
| 919 |
PAAL AI
919
PAAL
|
$0.016936 | $0.855226 | 11-03-2024 |
643
|
-98.02% | 4,949.77% |
|
||
| 920 |
Ponke
920
PONKE
|
$0.030302 | $0.838615 | 19-11-2024 |
390
|
-96.39% | 2,667.57% |
|
||
| 921 |
Hegic
921
HEGIC
|
$0.023897 | $0.642283 | 13-02-2021 |
1765
|
-96.28% | 2,587.76% |
|
||
| 922 |
CREPE
922
CREPE
|
$0.000029 | $0.000078 | 07-10-2025 |
68
|
-63.02% | 170.41% |
|
||
| 923 |
Scroll
923
SCR
|
$0.087178 | $1.4419 | 16-10-2024 |
424
|
-93.95% | 1,554.02% |
|
||
| 924 |
Towns
924
TOWNS
|
$0.007158 | $0.070737 | 05-08-2025 |
131
|
-89.88% | 888.16% |
|
||
| 925 |
SP500 tokenized stock (xStock)
925
SPYX
|
$682.79 | $692.16 | 03-11-2025 |
41
|
-1.35% | 1.37% |
|
||
| 926 |
Zeta
926
ZEX
|
$0.087471 | $0.213734 | 20-06-2025 |
177
|
-59.07% | 144.35% |
|
||
| 927 |
ROGin AI
927
ROG
|
$0.244882 | $0.527422 | 13-06-2024 |
549
|
-53.57% | 115.38% |
|
||
| 928 |
Stader
928
SD
|
$0.247065 | $9.39 | 06-04-2022 |
1348
|
-97.37% | 3,701.44% |
|
||
| 929 |
Infinity Ground
929
AIN
|
$0.063567 | $0.187026 | 11-07-2025 |
156
|
-66.01% | 194.22% |
|
||
| 930 |
Wrapped Mantle
930
WMNT
|
$1.2804 | $2.82 | 09-10-2025 |
66
|
-54.67% | 120.59% |
|
||
| 931 |
MOBOX
931
MBOX
|
$0.032542 | $15.68 | 01-12-2021 |
1474
|
-99.79% | 48,089.74% |
|
||
| 932 |
NAVX Token
932
NAVX
|
$0.019931 | $0.402518 | 29-03-2024 |
625
|
-95.05% | 1,919.59% |
|
||
| 933 |
Polyhedra Network
933
ZK
|
$0.041751 | $3.81 | 28-03-2024 |
626
|
-98.90% | 9,032.20% |
|
||
| 934 |
Sharp
934
SHARP
|
$0.006032 | $0.011693 | 24-07-2025 |
143
|
-48.41% | 93.85% |
|
||
| 935 |
Locus Chain
935
LOCUS
|
$0.007780 | $0.236291 | 10-04-2022 |
1344
|
-96.71% | 2,937.32% |
|
||
| 936 |
Torch of Liberty
936
LIBERTY
|
$0.016186 | $0.142506 | 16-08-2025 |
120
|
-88.64% | 780.41% |
|
||
| 937 |
LimeWire
937
LMWR
|
$0.036621 | $1.72 | 03-04-2024 |
620
|
-97.88% | 4,610.19% |
|
||
| 938 |
Lumia
938
LUMIA
|
$0.109892 | $2.42 | 05-12-2024 |
374
|
-95.45% | 2,099.49% |
|
||
| 939 |
Moss Coin / Mossland
939
MOC
|
$0.036418 | $0.516852 | 25-11-2021 |
1480
|
-92.95% | 1,319.20% |
|
||
| 940 |
Dolomite
940
DOLO
|
$0.036196 | $0.355846 | 31-08-2025 |
105
|
-89.83% | 883.10% |
|
||
| 941 |
Automata Network
941
ATA
|
$0.017318 | $1.99 | 28-08-2021 |
1569
|
-99.13% | 11,397.64% |
|
||
| 942 |
Felysyum
942
FELY
|
$0.364726 | $0.372549 | 12-12-2025 |
2
|
-2.10% | 2.14% |
|
||
| 943 |
MetFi
943
MFI
|
$0.058382 | $5.75 | 06-04-2023 |
983
|
-98.98% | 9,740.92% |
|
||
| 944 |
Liqwid Finance
944
LQ
|
$0.790623 | $125.70 | 12-04-2022 |
1342
|
-99.37% | 15,798.77% |
|
||
| 945 |
Mubarak
945
MUBARAK
|
$0.015818 | $0.211444 | 18-03-2025 |
271
|
-92.52% | 1,236.74% |
|
||
| 946 |
MyShell
946
SHELL
|
$0.049688 | $0.675776 | 27-02-2025 |
290
|
-92.65% | 1,260.03% |
|
||
| 947 |
Orochi Network
947
ON
|
$0.109452 | $0.375482 | 24-10-2025 |
51
|
-70.85% | 243.06% |
|
||
| 948 | $0.023116 | $3.44 | 26-11-2021 |
1479
|
-99.33% | 14,793.88% |
|
|||
| 949 |
NVIDIA Tokenized Stock (Ondo)
949
NVDAon
|
$175.13 | $210.97 | 03-11-2025 |
41
|
-16.99% | 20.47% |
|
||
| 950 |
Ellipsis
950
ELIPS
|
$0.021588 | $9.98 | 02-04-2021 |
1717
|
-99.78% | 46,122.95% |
|
33.809 Monedas Monitoreadas - Página 19 de 677