Cap Mercado $3.31T
0.34%
Volumen 24h $195.99B
-11.72%
BTC % 54.49%
0.25%
ETH % 11.23%
-0.98%
Monedas
33.989
+76
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
OG Fan Token
901
OG
|
$4.21 | $24.75 | 10-09-2025 |
121
|
-82.97% | 487.19% |
|
||
| 902 |
Sleepless AI
902
AI
|
$0.040892 | $2.34 | 09-03-2024 |
671
|
-98.25% | 5,626.92% |
|
||
| 903 |
Dolomite
903
DOLO
|
$0.043300 | $0.355846 | 31-08-2025 |
131
|
-87.83% | 721.81% |
|
||
| 904 |
Faith Tribe
904
FTRB
|
$0.005965 | $0.071060 | 27-02-2022 |
1412
|
-91.61% | 1,091.37% |
|
||
| 905 |
AllUnity EUR
905
EURAU
|
$1.1642 | $1.1914 | 17-09-2025 |
114
|
-2.29% | 2.34% |
|
||
| 906 |
SuperRare
906
RARE
|
$0.023171 | $3.79 | 11-10-2021 |
1551
|
-99.39% | 16,252.85% |
|
||
| 907 |
Stader
907
SD
|
$0.279129 | $9.39 | 06-04-2022 |
1374
|
-97.03% | 3,264.75% |
|
||
| 908 |
ZUSD
908
ZUSD
|
$0.9991 | $25.71 | 12-05-2021 |
1703
|
-96.11% | 2,473.73% |
|
||
| 909 |
Sharp
909
SHARP
|
$0.007055 | $0.011693 | 24-07-2025 |
169
|
-39.67% | 65.75% |
|
||
| 910 |
EGL1
910
EGL1
|
$0.018994 | $0.118494 | 19-07-2025 |
174
|
-83.97% | 523.84% |
|
||
| 911 |
Luna by Virtuals
911
LUNA
|
$0.018931 | $0.242882 | 27-10-2024 |
439
|
-92.21% | 1,183.00% |
|
||
| 912 |
Chainbounty / Sentinel Protocol
912
BOUNTY
|
$0.037260 | $0.417689 | 03-04-2021 |
1742
|
-91.08% | 1,021.03% |
|
||
| 913 |
Wrapped QUIL
913
WQUIL
|
$0.021172 | $0.110193 | 19-11-2024 |
416
|
-80.79% | 420.47% |
|
||
| 914 |
Department Of Government Efficiency
914
DEPARTMENTOFGO
|
$0.019251 | $0.489685 | 14-11-2024 |
421
|
-96.07% | 2,443.75% |
|
||
| 915 |
ZenChain
915
ZTC
|
$0.003231 | $0.007883 | 07-01-2026 |
2
|
-59.02% | 144.02% |
|
||
| 916 |
Radworks / Radicle
916
RAD
|
$0.314681 | $27.35 | 15-04-2021 |
1730
|
-98.85% | 8,592.00% |
|
||
| 917 | $0.008640 | $1.2236 | 15-03-2021 |
1761
|
-99.29% | 14,061.24% |
|
|||
| 918 |
CONX / XPLA
918
CONX
|
$0.021603 | $1.4039 | 16-03-2023 |
1030
|
-98.46% | 6,398.59% |
|
||
| 919 |
1 Coin
919
1
|
$0.018559 | $0.037497 | 05-11-2025 |
65
|
-50.50% | 102.04% |
|
||
| 920 |
EthicHub
920
ETHIX
|
$0.264091 | $5.28 | 16-11-2021 |
1515
|
-95.00% | 1,899.34% |
|
||
| 921 |
Radix Protocol
921
XRD
|
$0.001382 | $0.653818 | 14-11-2021 |
1517
|
-99.79% | 47,223.03% |
|
||
| 922 |
Solidus Ai Tech
922
AITECH
|
$0.010415 | $0.487555 | 13-03-2024 |
667
|
-97.86% | 4,581.48% |
|
||
| 923 |
Roam
923
ROAM
|
$0.054609 | $0.409353 | 06-03-2025 |
309
|
-86.66% | 649.61% |
|
||
| 924 |
Solv Protocol
924
SOLV
|
$0.012344 | $0.146601 | 17-01-2025 |
357
|
-91.58% | 1,087.60% |
|
||
| 925 |
Kelp DAO Wrapped rsETH
925
WRSETH
|
$3,284.93 | $5,175.42 | 24-08-2025 |
138
|
-36.53% | 57.55% |
|
||
| 926 |
Goldfinch
926
GFI
|
$0.209057 | $15.25 | 12-01-2022 |
1458
|
-98.63% | 7,193.13% |
|
||
| 927 |
Public Masterpiece Token
927
PMT
|
$0.111998 | $0.112798 | 26-12-2025 |
14
|
-0.71% | 0.71% |
|
||
| 928 |
Lumia
928
LUMIA
|
$0.130562 | $2.42 | 05-12-2024 |
400
|
-94.60% | 1,751.27% |
|
||
| 929 |
DIAM
929
DIAM
|
$0.009992 | $0.023959 | 22-02-2025 |
321
|
-58.30% | 139.79% |
|
||
| 930 |
Bertram The Pomeranian
930
BERT
|
$0.018664 | $0.172225 | 19-11-2024 |
416
|
-89.16% | 822.75% |
|
||
| 931 |
Morphware
931
XMW
|
$0.022707 | $0.195332 | 13-12-2024 |
392
|
-88.37% | 760.21% |
|
||
| 932 |
ResearchCoin
932
RSC
|
$0.139167 | $1.50 | 05-01-2025 |
369
|
-90.73% | 979.18% |
|
||
| 933 | $89.14 | $94.23 | 02-11-2025 |
68
|
-5.39% | 5.70% |
|
|||
| 934 |
Circle Internet Group Tokenized Stock (Ondo)
934
CRCLon
|
$82.18 | $155.50 | 07-10-2025 |
94
|
-47.15% | 89.21% |
|
||
| 935 |
BugsCoin
935
BGSC
|
$0.001650 | $0.012290 | 23-04-2025 |
261
|
-86.57% | 644.81% |
|
||
| 936 |
Neutron
936
NTRN
|
$0.028294 | $1.98 | 16-02-2024 |
693
|
-98.57% | 6,884.26% |
|
||
| 937 |
Gleec
937
GLEEC
|
$0.098792 | $6.24 | 29-03-2020 |
2112
|
-98.42% | 6,211.95% |
|
||
| 938 |
Hey Anon
938
ANON
|
$1.3324 | $24.42 | 16-01-2025 |
358
|
-94.54% | 1,732.61% |
|
||
| 939 |
Alphabet Class A Tokenized Stock (Ondo)
939
GOOGLon
|
$327.97 | $331.37 | 25-11-2025 |
45
|
-1.03% | 1.04% |
|
||
| 940 |
GameStop
940
GME
|
$0.000044 | $0.000412 | 12-12-2024 |
393
|
-89.43% | 845.64% |
|
||
| 941 |
Zircuit
941
ZRC
|
$0.003810 | $0.097806 | 25-11-2024 |
410
|
-96.10% | 2,466.97% |
|
||
| 942 |
StakeStone
942
STO
|
$0.078530 | $0.222957 | 10-10-2025 |
91
|
-64.78% | 183.91% |
|
||
| 943 |
Highstreet
943
HIGH
|
$0.225849 | $40.26 | 17-12-2021 |
1484
|
-99.44% | 17,725.28% |
|
||
| 944 |
Ice Network
944
ICE
|
$0.002657 | $0.013773 | 18-02-2024 |
691
|
-80.71% | 418.42% |
|
||
| 945 |
MyNeighborAlice
945
ALICE
|
$0.174066 | $28.67 | 25-11-2021 |
1506
|
-99.39% | 16,368.25% |
|
||
| 946 |
WazirX
946
WRX
|
$0.045013 | $5.94 | 05-04-2021 |
1740
|
-99.24% | 13,092.92% |
|
||
| 947 |
Apu Apustaja
947
APU
|
$0.000051 | $0.001454 | 18-11-2024 |
417
|
-96.46% | 2,727.14% |
|
||
| 948 |
Bitcoin Gold
948
BTG
|
$0.821604 | $539.72 | 23-10-2017 |
3000
|
-99.85% | 65,591.00% |
|
||
| 949 |
DeAgentAI
949
AIA
|
$0.118207 | $21.91 | 07-11-2025 |
63
|
-99.46% | 18,433.78% |
|
||
| 950 |
Helium Mobile
950
MOBILE
|
$0.000192 | $0.007687 | 19-12-2023 |
752
|
-97.51% | 3,913.26% |
|
33.989 Monedas Monitoreadas - Página 19 de 680