Cap Mercado $2.35T
-4.21%
Volumen 24h $200.19B
14.27%
BTC % 53.53%
-0.84%
ETH % 9.33%
-0.96%
Monedas
34.257
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
SaucerSwap
901
SAUCE
|
$0.016044 | $0.229890 | 29-02-2024 |
726
|
-93.02% | 1,332.87% |
|
||
| 902 |
AVA - Travala
902
AVA
|
$0.195370 | $6.48 | 14-04-2021 |
1777
|
-96.98% | 3,214.67% |
|
||
| 903 |
Railgun
903
RAIL
|
$1.0323 | $8.37 | 16-11-2021 |
1561
|
-87.66% | 710.69% |
|
||
| 904 | $0.001529 | $0.197790 | 02-04-2022 |
1424
|
-99.23% | 12,838.04% |
|
|||
| 905 |
Ampleforth Governance Token
905
FORTH
|
$0.970263 | $71.37 | 22-04-2021 |
1769
|
-98.64% | 7,255.75% |
|
||
| 906 |
Folks Finance
906
FOLKS
|
$1.1394 | $46.12 | 14-12-2025 |
72
|
-97.53% | 3,948.24% |
|
||
| 907 |
Avail
907
AVAIL
|
$0.003739 | $0.238028 | 24-07-2024 |
580
|
-98.43% | 6,266.81% |
|
||
| 908 |
BNB Attestation Service
908
BAS
|
$0.005518 | $0.165597 | 17-10-2025 |
130
|
-96.67% | 2,901.19% |
|
||
| 909 |
PlaysOut
909
PLAYSOUT1
|
$0.017181 | $0.126433 | 29-01-2026 |
26
|
-86.41% | 635.87% |
|
||
| 910 |
Yala
910
YU
|
$0.164812 | $1.0011 | 26-08-2025 |
182
|
-83.54% | 507.39% |
|
||
| 911 |
Cetus Protocol
911
CETUS
|
$0.015057 | $0.481577 | 10-11-2024 |
471
|
-96.87% | 3,098.36% |
|
||
| 912 |
XSGD
912
XSGD
|
$0.789341 | $1.73 | 16-11-2021 |
1561
|
-54.34% | 119.01% |
|
||
| 913 |
StablR Euro
913
EURR
|
$1.1518 | $1.2037 | 19-07-2025 |
220
|
-4.31% | 4.50% |
|
||
| 914 |
Moonriver
914
MOVR
|
$1.2320 | $495.71 | 08-11-2021 |
1569
|
-99.75% | 40,136.43% |
|
||
| 915 |
Intel tokenized stock (xStock)
915
INTCX
|
$43.67 | $55.56 | 22-01-2026 |
33
|
-21.40% | 27.23% |
|
||
| 916 |
FirmaChain
916
FMCT
|
$0.012148 | $133.44 | 21-11-2019 |
2287
|
-99.99% | 1,098,389.61% |
|
||
| 917 |
Radworks / Radicle
917
RAD
|
$0.230370 | $27.35 | 15-04-2021 |
1776
|
-99.16% | 11,773.10% |
|
||
| 918 |
YieldBasis
918
YB
|
$0.154542 | $0.801417 | 15-10-2025 |
132
|
-80.72% | 418.58% |
|
||
| 919 |
Fusionist
919
ACE
|
$0.150878 | $17.95 | 18-12-2023 |
799
|
-99.16% | 11,796.33% |
|
||
| 920 |
Alpha Quark Token
920
AQT
|
$0.505834 | $67.41 | 18-11-2020 |
1924
|
-99.25% | 13,225.99% |
|
||
| 921 |
OG Fan Token
921
OG
|
$2.95 | $24.75 | 10-09-2025 |
167
|
-88.07% | 738.42% |
|
||
| 922 |
Mubarak
922
MUBARAK
|
$0.013545 | $0.211444 | 18-03-2025 |
343
|
-93.59% | 1,461.09% |
|
||
| 923 |
JOE
923
JOE
|
$0.033499 | $5.02 | 21-11-2021 |
1556
|
-99.33% | 14,896.65% |
|
||
| 924 |
Newton Protocol
924
NEWT
|
$0.062599 | $0.685092 | 24-07-2025 |
215
|
-90.86% | 994.41% |
|
||
| 925 |
Starpower
925
STARPOWER1
|
$0.072377 | $0.167700 | 16-09-2025 |
161
|
-56.84% | 131.70% |
|
||
| 926 |
Coreum
926
COREUM
|
$0.034928 | $11.42 | 02-05-2022 |
1394
|
-99.69% | 32,587.07% |
|
||
| 927 |
Degen
927
DEGEN
|
$0.000611 | $0.063982 | 31-03-2024 |
695
|
-99.04% | 10,368.89% |
|
||
| 928 |
SyncGPT
928
SYNC
|
$0.067142 | $0.068606 | 20-03-2025 |
341
|
-2.13% | 2.18% |
|
||
| 929 |
Gods Unchained
929
GODS
|
$0.031990 | $8.83 | 10-12-2021 |
1537
|
-99.64% | 27,487.72% |
|
||
| 930 |
Vulcan Forged PYR
930
PYR
|
$0.298561 | $49.74 | 01-12-2021 |
1546
|
-99.40% | 16,558.87% |
|
||
| 931 |
DOGS
931
DOGS
|
$0.000026 | $0.001660 | 26-08-2024 |
547
|
-98.45% | 6,351.03% |
|
||
| 932 |
AO
932
AO
|
$3.78 | $24.40 | 21-03-2025 |
340
|
-84.51% | 545.41% |
|
||
| 933 |
Codatta
933
XNY
|
$0.005316 | $0.028470 | 15-08-2025 |
193
|
-81.33% | 435.58% |
|
||
| 934 |
Auki Labs
934
AUKI
|
$0.010535 | $0.059645 | 22-01-2025 |
398
|
-82.34% | 466.15% |
|
||
| 935 |
Tesla Tokenized Stock (Ondo)
935
TSLAon
|
$398.05 | $493.80 | 22-12-2025 |
64
|
-19.39% | 24.05% |
|
||
| 936 |
Microsoft tokenized stock (xStock)
936
MSFTX
|
$386.59 | $658.01 | 11-10-2025 |
136
|
-41.25% | 70.21% |
|
||
| 937 |
StakeStone
937
STO
|
$0.057852 | $0.222957 | 10-10-2025 |
137
|
-74.05% | 285.39% |
|
||
| 938 |
Bone ShibaSwap
938
BONE
|
$0.056334 | $5.42 | 16-11-2021 |
1561
|
-98.96% | 9,515.69% |
|
||
| 939 |
FC Porto
939
PORTO
|
$0.9968 | $9.16 | 17-11-2021 |
1560
|
-89.12% | 818.87% |
|
||
| 940 |
Rifampicin
940
RIF
|
$0.012880 | $0.159714 | 20-11-2024 |
461
|
-91.94% | 1,139.97% |
|
||
| 941 |
Amber tokenized stock (xStock)
941
AMBRX
|
$2.23 | $10.37 | 13-07-2025 |
226
|
-78.50% | 365.17% |
|
||
| 942 |
Nomina
942
NOM
|
$0.004418 | $0.057475 | 23-09-2025 |
154
|
-92.31% | 1,200.90% |
|
||
| 943 |
Swipe / SXP
943
SXP
|
$0.019024 | $5.86 | 03-05-2021 |
1758
|
-99.68% | 30,683.79% |
|
||
| 944 |
CONX / XPLA
944
CONX
|
$0.013939 | $1.4039 | 16-03-2023 |
1076
|
-99.01% | 9,971.77% |
|
||
| 945 |
Young
945
YNG
|
$0.473106 | $1.0510 | 18-10-2025 |
129
|
-54.98% | 122.15% |
|
||
| 946 |
Act I : The AI Prophecy
946
ACT
|
$0.013465 | $0.937204 | 14-11-2024 |
467
|
-98.56% | 6,860.47% |
|
||
| 947 |
Moonbeam
947
GLMR
|
$0.011925 | $15.88 | 14-01-2022 |
1502
|
-99.92% | 133,101.30% |
|
||
| 948 |
Intuition
948
TRUST
|
$0.070927 | $0.532514 | 05-11-2025 |
111
|
-86.68% | 650.80% |
|
||
| 949 |
Wrapped Sonic
949
WS
|
$0.039225 | $0.619434 | 10-05-2025 |
290
|
-93.67% | 1,479.18% |
|
||
| 950 |
Wilder World
950
WILDW
|
$0.026307 | $7.60 | 16-11-2021 |
1561
|
-99.65% | 28,805.18% |
|
34.257 Monedas Monitoreadas - Página 19 de 686