Cap Mercado $2.51T
-3.17%
Volumen 24h $201.20B
-24.59%
BTC % 53.74%
2.75%
ETH % 9.76%
2.25%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Cetus Protocol
901
CETUS
|
$0.016165 | $0.481577 | 10-11-2024 |
474
|
-96.64% | 2,879.21% |
|
||
| 902 |
PlaysOut
902
PLAYSOUT1
|
$0.018342 | $0.126433 | 29-01-2026 |
29
|
-85.49% | 589.29% |
|
||
| 903 |
Lava Network
903
LAVA
|
$0.055384 | $0.238523 | 08-12-2025 |
81
|
-76.78% | 330.67% |
|
||
| 904 |
Alpha Quark Token
904
AQT
|
$0.546341 | $67.41 | 18-11-2020 |
1927
|
-99.19% | 12,237.96% |
|
||
| 905 |
USDM
905
USDM
|
$0.9958 | $1.0462 | 06-02-2026 |
21
|
-4.82% | 5.06% |
|
||
| 906 | $103.17 | $104.02 | 31-10-2025 |
119
|
-0.82% | 0.83% |
|
|||
| 907 |
BNB Attestation Service
907
BAS
|
$0.005823 | $0.165597 | 17-10-2025 |
133
|
-96.48% | 2,743.75% |
|
||
| 908 |
Gods Unchained
908
GODS
|
$0.034723 | $8.83 | 10-12-2021 |
1540
|
-99.61% | 25,316.22% |
|
||
| 909 |
wojak (wojakcto.com)
909
WOJAK
|
$0.00000004 | $0.00000010 | 04-02-2026 |
23
|
-57.38% | 134.61% |
|
||
| 910 |
Osaka Protocol
910
OSAK
|
$0.00000002 | $0.00000043 | 08-04-2024 |
690
|
-95.62% | 2,182.91% |
|
||
| 911 |
Limitless
911
LMTS
|
$0.108922 | $0.421196 | 26-10-2025 |
124
|
-74.14% | 286.69% |
|
||
| 912 |
ShibaBitcoin
912
SBBTC
|
$122.27 | $202.67 | 11-02-2026 |
16
|
-39.67% | 65.75% |
|
||
| 913 |
DOGS
913
DOGS
|
$0.000028 | $0.001660 | 26-08-2024 |
550
|
-98.34% | 5,922.26% |
|
||
| 914 |
Moonriver
914
MOVR
|
$1.2709 | $495.71 | 08-11-2021 |
1572
|
-99.74% | 38,905.33% |
|
||
| 915 |
Exxon Mobil tokenized stock (xStock)
915
XOMX
|
$148.21 | $158.17 | 19-02-2026 |
8
|
-6.30% | 6.72% |
|
||
| 916 | $0.001558 | $0.197790 | 02-04-2022 |
1427
|
-99.21% | 12,597.06% |
|
|||
| 917 |
Intel tokenized stock (xStock)
917
INTCX
|
$45.28 | $55.56 | 22-01-2026 |
36
|
-18.50% | 22.70% |
|
||
| 918 |
DIAM
918
DIAM
|
$0.007545 | $0.023959 | 22-02-2025 |
370
|
-68.51% | 217.54% |
|
||
| 919 |
StakeStone
919
STO
|
$0.062708 | $0.222957 | 10-10-2025 |
140
|
-71.87% | 255.55% |
|
||
| 920 |
FirmaChain
920
FMCT
|
$0.012514 | $133.44 | 21-11-2019 |
2290
|
-99.99% | 1,066,247.06% |
|
||
| 921 |
Vulcan Forged PYR
921
PYR
|
$0.313562 | $49.74 | 01-12-2021 |
1549
|
-99.37% | 15,761.93% |
|
||
| 922 |
Wilder World
922
WILDW
|
$0.028394 | $7.60 | 16-11-2021 |
1564
|
-99.63% | 26,680.47% |
|
||
| 923 |
StablR Euro
923
EURR
|
$1.1778 | $1.2037 | 19-07-2025 |
223
|
-2.15% | 2.20% |
|
||
| 924 |
FUNToken - FunFair
924
FUN
|
$0.001291 | $0.337854 | 01-07-2017 |
3163
|
-99.62% | 26,065.79% |
|
||
| 925 |
Avail
925
AVAIL
|
$0.003752 | $0.238028 | 24-07-2024 |
583
|
-98.42% | 6,244.30% |
|
||
| 926 |
Firo - ZCoin
926
FIRO
|
$0.761023 | $169.99 | 26-12-2017 |
2985
|
-99.55% | 22,237.17% |
|
||
| 927 |
Ampleforth Governance Token
927
FORTH
|
$0.968894 | $71.37 | 22-04-2021 |
1772
|
-98.64% | 7,266.14% |
|
||
| 928 |
WAR
928
WAR1
|
$0.013850 | $0.040273 | 11-02-2026 |
16
|
-65.61% | 190.77% |
|
||
| 929 |
Radworks / Radicle
929
RAD
|
$0.234392 | $27.35 | 15-04-2021 |
1779
|
-99.14% | 11,569.33% |
|
||
| 930 |
XSGD
930
XSGD
|
$0.790418 | $1.73 | 16-11-2021 |
1564
|
-54.28% | 118.71% |
|
||
| 931 |
ResearchCoin
931
RSC
|
$0.106568 | $1.50 | 05-01-2025 |
418
|
-92.90% | 1,309.30% |
|
||
| 932 |
FIGHT
932
FIGHT
|
$0.006730 | $0.028665 | 24-01-2026 |
34
|
-76.52% | 325.92% |
|
||
| 933 |
Bone ShibaSwap
933
BONE
|
$0.059956 | $5.42 | 16-11-2021 |
1564
|
-98.89% | 8,934.81% |
|
||
| 934 |
OG Fan Token
934
OG
|
$3.00 | $24.75 | 10-09-2025 |
170
|
-87.87% | 724.26% |
|
||
| 935 |
LocalCoinSwap
935
LCS
|
$0.284762 | $0.238711 | 13-08-2018 |
2755
|
19.29% | - |
|
||
| 936 |
Solayer SOL
936
sSOL
|
$98.11 | $279.92 | 18-09-2025 |
162
|
-64.95% | 185.31% |
|
||
| 937 |
BENQI
937
QI
|
$0.001907 | $0.408055 | 24-08-2021 |
1648
|
-99.53% | 21,295.30% |
|
||
| 938 |
Starpower
938
STARPOWER1
|
$0.073812 | $0.167700 | 16-09-2025 |
164
|
-55.99% | 127.20% |
|
||
| 939 |
Bitcoin Gold
939
BTG
|
$0.782751 | $539.72 | 23-10-2017 |
3049
|
-99.85% | 68,851.65% |
|
||
| 940 |
Auki Labs
940
AUKI
|
$0.010879 | $0.059645 | 22-01-2025 |
401
|
-81.76% | 448.29% |
|
||
| 941 |
Moonbeam
941
GLMR
|
$0.012760 | $15.88 | 14-01-2022 |
1505
|
-99.92% | 124,381.50% |
|
||
| 942 |
Polyhedra Network
942
ZK
|
$0.023477 | $3.81 | 28-03-2024 |
701
|
-99.38% | 16,140.65% |
|
||
| 943 |
Intuition
943
TRUST
|
$0.075502 | $0.532514 | 05-11-2025 |
114
|
-85.82% | 605.29% |
|
||
| 944 |
Fusionist
944
ACE
|
$0.150735 | $17.95 | 18-12-2023 |
802
|
-99.16% | 11,807.60% |
|
||
| 945 |
Tesla Tokenized Stock (Ondo)
945
TSLAon
|
$407.14 | $493.80 | 22-12-2025 |
67
|
-17.55% | 21.29% |
|
||
| 946 |
RollX
946
ROLL
|
$0.087032 | $0.175123 | 19-01-2026 |
39
|
-50.30% | 101.22% |
|
||
| 947 |
CoinMarketCap 20 Index DTF
947
CMC20
|
$138.84 | $205.81 | 14-01-2026 |
44
|
-32.54% | 48.24% |
|
||
| 948 |
Origin Protocol
948
OGN
|
$0.020382 | $3.39 | 08-04-2021 |
1786
|
-99.40% | 16,524.16% |
|
||
| 949 |
哈基米
949
哈基米
|
$0.013455 | $0.064577 | 20-10-2025 |
130
|
-79.16% | 379.95% |
|
||
| 950 |
SyncGPT
950
SYNC
|
$0.067160 | $0.068606 | 20-03-2025 |
344
|
-2.11% | 2.15% |
|
34.276 Monedas Monitoreadas - Página 19 de 686