Cap Mercado $3.24T
-0.66%
Volumen 24h $173.47B
-22.3%
BTC % 54.13%
-0.85%
ETH % 11.31%
-0.61%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
EGL1
901
EGL1
|
$0.017885 | $0.118494 | 19-07-2025 |
149
|
-84.91% | 562.54% |
|
||
| 902 |
Everlyn AI
902
LYN
|
$0.069912 | $0.599443 | 06-10-2025 |
70
|
-88.34% | 757.42% |
|
||
| 903 |
Phoenix Global (New)
903
PHB
|
$0.292848 | $3.90 | 10-03-2024 |
645
|
-92.50% | 1,232.62% |
|
||
| 904 | $89.06 | $94.23 | 02-11-2025 |
43
|
-5.48% | 5.80% |
|
|||
| 905 |
HUNT
905
HUNT
|
$0.140683 | $1.52 | 06-10-2021 |
1531
|
-90.76% | 982.70% |
|
||
| 906 |
Sleepless AI
906
AI
|
$0.039137 | $2.34 | 09-03-2024 |
646
|
-98.33% | 5,883.61% |
|
||
| 907 |
Treehouse
907
TREE
|
$0.113071 | $1.2420 | 29-07-2025 |
139
|
-90.90% | 998.41% |
|
||
| 908 |
BNB Attestation Service
908
BAS
|
$0.007010 | $0.165597 | 17-10-2025 |
59
|
-95.77% | 2,262.41% |
|
||
| 909 |
SideShift Token
909
XAI
|
$0.121371 | $0.383549 | 24-01-2024 |
691
|
-68.36% | 216.01% |
|
||
| 910 |
Neutron
910
NTRN
|
$0.027581 | $1.98 | 16-02-2024 |
668
|
-98.60% | 7,064.76% |
|
||
| 911 |
Nillion
911
NIL
|
$0.061597 | $0.848078 | 24-03-2025 |
266
|
-92.74% | 1,276.83% |
|
||
| 912 |
Highstreet
912
HIGH
|
$0.223191 | $40.26 | 17-12-2021 |
1459
|
-99.45% | 17,937.56% |
|
||
| 913 |
AGENDA 47
913
A47
|
$0.017199 | $0.040376 | 17-03-2025 |
273
|
-57.40% | 134.76% |
|
||
| 914 |
GameStop
914
GME
|
$0.000042 | $0.000412 | 12-12-2024 |
368
|
-89.86% | 886.56% |
|
||
| 915 |
Xphere
915
XP
|
$0.007318 | $0.069065 | 18-03-2025 |
272
|
-89.40% | 843.83% |
|
||
| 916 |
Locus Chain
916
LOCUS
|
$0.008225 | $0.236291 | 10-04-2022 |
1345
|
-96.52% | 2,772.68% |
|
||
| 917 |
Ponke
917
PONKE
|
$0.030755 | $0.838615 | 19-11-2024 |
391
|
-96.33% | 2,626.72% |
|
||
| 918 |
Public Masterpiece Token
918
PMT
|
$0.111880 | $0.112251 | 09-12-2025 |
6
|
-0.33% | 0.33% |
|
||
| 919 |
Hermez Network
919
HEZ
|
$3.61 | $10.24 | 27-12-2021 |
1449
|
-64.79% | 183.98% |
|
||
| 920 |
Avail
920
AVAIL
|
$0.007213 | $0.238028 | 24-07-2024 |
509
|
-96.97% | 3,199.80% |
|
||
| 921 |
EthicHub
921
ETHIX
|
$0.240801 | $5.28 | 16-11-2021 |
1490
|
-95.44% | 2,092.72% |
|
||
| 922 |
Hegic
922
HEGIC
|
$0.024039 | $0.642283 | 13-02-2021 |
1766
|
-96.26% | 2,571.84% |
|
||
| 923 |
Apu Apustaja
923
APU
|
$0.000050 | $0.001454 | 18-11-2024 |
392
|
-96.59% | 2,831.93% |
|
||
| 924 |
Quai Network
924
QUAI
|
$0.021342 | $0.360994 | 24-02-2025 |
294
|
-94.09% | 1,591.47% |
|
||
| 925 |
Wecan Group
925
WECAN
|
$0.002779 | $0.013851 | 21-12-2023 |
725
|
-79.94% | 398.50% |
|
||
| 926 |
Sharp
926
SHARP
|
$0.006199 | $0.011693 | 24-07-2025 |
144
|
-46.99% | 88.64% |
|
||
| 927 |
SP500 tokenized stock (xStock)
927
SPYX
|
$686.62 | $692.16 | 03-11-2025 |
42
|
-0.80% | 0.81% |
|
||
| 928 |
PAAL AI
928
PAAL
|
$0.016609 | $0.855226 | 11-03-2024 |
644
|
-98.06% | 5,049.09% |
|
||
| 929 |
CREPE
929
CREPE
|
$0.000028 | $0.000078 | 07-10-2025 |
69
|
-63.75% | 175.86% |
|
||
| 930 |
Wrapped Mantle
930
WMNT
|
$1.2823 | $2.82 | 09-10-2025 |
67
|
-54.60% | 120.26% |
|
||
| 931 |
Mubarak
931
MUBARAK
|
$0.016392 | $0.211444 | 18-03-2025 |
272
|
-92.25% | 1,189.92% |
|
||
| 932 |
MetFi
932
MFI
|
$0.059976 | $5.75 | 06-04-2023 |
984
|
-98.96% | 9,479.35% |
|
||
| 933 |
ROGin AI
933
ROG
|
$0.244096 | $0.527422 | 13-06-2024 |
550
|
-53.72% | 116.07% |
|
||
| 934 |
MOBOX
934
MBOX
|
$0.032607 | $15.68 | 01-12-2021 |
1475
|
-99.79% | 47,993.11% |
|
||
| 935 |
Scroll
935
SCR
|
$0.085573 | $1.4419 | 16-10-2024 |
425
|
-94.07% | 1,585.04% |
|
||
| 936 |
LimeWire
936
LMWR
|
$0.036917 | $1.72 | 03-04-2024 |
621
|
-97.86% | 4,572.38% |
|
||
| 937 |
Stader
937
SD
|
$0.244331 | $9.39 | 06-04-2022 |
1349
|
-97.40% | 3,743.97% |
|
||
| 938 |
Automata Network
938
ATA
|
$0.017526 | $1.99 | 28-08-2021 |
1570
|
-99.12% | 11,261.29% |
|
||
| 939 |
Polyhedra Network
939
ZK
|
$0.041438 | $3.81 | 28-03-2024 |
627
|
-98.91% | 9,101.21% |
|
||
| 940 |
ASD / BitMax Token
940
BTMX
|
$0.024382 | $3.26 | 27-03-2021 |
1724
|
-99.25% | 13,255.84% |
|
||
| 941 |
Towns
941
TOWNS
|
$0.006977 | $0.070737 | 05-08-2025 |
132
|
-90.14% | 913.86% |
|
||
| 942 |
Lumia
942
LUMIA
|
$0.109754 | $2.42 | 05-12-2024 |
375
|
-95.46% | 2,102.26% |
|
||
| 943 |
Yee Token
943
YEE
|
$0.016082 | $0.019331 | 13-12-2025 |
2
|
-16.81% | 20.21% |
|
||
| 944 |
Wrapped QUIL
944
WQUIL
|
$0.017753 | $0.110193 | 19-11-2024 |
391
|
-83.89% | 520.69% |
|
||
| 945 |
NVIDIA Tokenized Stock (Ondo)
945
NVDAon
|
$177.65 | $210.97 | 03-11-2025 |
42
|
-15.80% | 18.76% |
|
||
| 946 |
Dolomite
946
DOLO
|
$0.036243 | $0.355846 | 31-08-2025 |
106
|
-89.82% | 881.84% |
|
||
| 947 |
AriaAI
947
ARIA
|
$0.063877 | $0.244064 | 01-10-2025 |
75
|
-73.83% | 282.08% |
|
||
| 948 |
Liqwid Finance
948
LQ
|
$0.788820 | $125.70 | 12-04-2022 |
1343
|
-99.37% | 15,835.10% |
|
||
| 949 |
Orochi Network
949
ON
|
$0.109515 | $0.375482 | 24-10-2025 |
52
|
-70.83% | 242.86% |
|
||
| 950 |
Felysyum
950
FELY
|
$0.360437 | $0.372549 | 12-12-2025 |
3
|
-3.25% | 3.36% |
|
33.812 Monedas Monitoreadas - Página 19 de 677