Cap Mercado $2.74T
-1.3%
Volumen 24h $250.26B
1.32%
BTC % 55.73%
-0.26%
ETH % 10.01%
-0.2%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
DORA
901
DORA
|
$0.017064 | $0.521845 | 24-07-2025 |
278
|
-96.73% | 2,958.20% |
|
||
| 902 |
StrikeCoin
902
STRX
|
$0.019349 | $6,604.84 | 19-10-2021 |
1652
|
-100.00% | 34,135,229.88% |
|
||
| 903 |
Nosana
903
NOS
|
$0.237149 | $7.88 | 07-03-2024 |
782
|
-96.99% | 3,220.78% |
|
||
| 904 |
Newton Protocol
904
NEWT
|
$0.078416 | $0.685092 | 24-07-2025 |
278
|
-88.55% | 773.66% |
|
||
| 905 |
Metadium
905
META
|
$0.009700 | $0.446583 | 01-04-2021 |
1853
|
-97.83% | 4,504.11% |
|
||
| 906 |
Velodrome Finance
906
VELO
|
$0.018306 | $0.378686 | 28-03-2024 |
761
|
-95.17% | 1,968.65% |
|
||
| 907 |
Gains Network
907
GNS
|
$0.692620 | $12.45 | 17-02-2023 |
1166
|
-94.44% | 1,697.97% |
|
||
| 908 |
STBL
908
STBL
|
$0.033109 | $0.592871 | 24-09-2025 |
216
|
-94.42% | 1,690.67% |
|
||
| 909 |
OpenKaito
909
SN5
|
$4.75 | $19.26 | 20-06-2025 |
312
|
-75.36% | 305.80% |
|
||
| 910 |
GRIFFAIN
910
GRIFFAIN
|
$0.016516 | $0.607128 | 22-01-2025 |
461
|
-97.28% | 3,575.92% |
|
||
| 911 |
Make Aliens Great Again
911
MAKEALIENSGR1
|
$0.016834 | $0.026610 | 25-04-2026 |
3
|
-36.74% | 58.07% |
|
||
| 912 |
Yala
912
YU
|
$0.197778 | $1.0011 | 26-08-2025 |
245
|
-80.24% | 406.15% |
|
||
| 913 | $77.79 | $85.40 | 15-02-2026 |
72
|
-8.91% | 9.78% |
|
|||
| 914 |
BugsCoin
914
BGSC
|
$0.001480 | $0.012290 | 23-04-2025 |
370
|
-87.96% | 730.24% |
|
||
| 915 |
Pfizer tokenized stock (xStock)
915
PFEX
|
$26.87 | $29.54 | 20-04-2026 |
8
|
-9.04% | 9.93% |
|
||
| 916 |
GeorgePlaysClashRoyale
916
CLASH
|
$0.016295 | $0.073278 | 06-10-2025 |
204
|
-77.76% | 349.70% |
|
||
| 917 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
917
IEFAon
|
$96.08 | $103.50 | 16-02-2026 |
71
|
-7.17% | 7.73% |
|
||
| 918 |
CoinMarketCap 20 Index DTF
918
CMC20
|
$154.26 | $205.81 | 14-01-2026 |
104
|
-25.05% | 33.42% |
|
||
| 919 |
Gods Unchained
919
GODS
|
$0.038153 | $8.83 | 10-12-2021 |
1600
|
-99.57% | 23,031.32% |
|
||
| 920 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
920
NIZA
|
$0.010043 | $0.200425 | 14-12-2025 |
135
|
-94.99% | 1,895.67% |
|
||
| 921 |
Braintrust
921
BTRST
|
$0.067034 | $47.85 | 16-09-2021 |
1685
|
-99.86% | 71,286.44% |
|
||
| 922 |
DOGS
922
DOGS
|
$0.000031 | $0.001660 | 26-08-2024 |
610
|
-98.13% | 5,242.50% |
|
||
| 923 |
HeyElsa
923
ELSA
|
$0.069803 | $0.363553 | 22-01-2026 |
96
|
-80.80% | 420.83% |
|
||
| 924 |
Keep Network
924
KEEP
|
$0.078263 | $296.45 | 18-12-2020 |
1957
|
-99.97% | 378,684.52% |
|
||
| 925 |
PepsiCo tokenized stock (xStock)
925
PEPX
|
$156.87 | $184.27 | 26-02-2026 |
61
|
-14.87% | 17.47% |
|
||
| 926 |
Firo - ZCoin
926
FIRO
|
$0.856016 | $169.99 | 26-12-2017 |
3045
|
-99.50% | 19,758.39% |
|
||
| 927 |
Vanguard tokenized ETF (xStock)
927
VTIX
|
$354.58 | $360.05 | 04-04-2026 |
24
|
-1.52% | 1.54% |
|
||
| 928 |
CrowdStrike tokenized stock (xStock)
928
CRWDX
|
$458.91 | $6,817.44 | 02-02-2026 |
85
|
-93.27% | 1,385.56% |
|
||
| 929 |
Gigachad
929
GIGA
|
$0.001695 | $0.095089 | 03-01-2025 |
480
|
-98.22% | 5,511.40% |
|
||
| 930 |
Titans Tap
930
TIT
|
$0.000512 | $0.023369 | 23-06-2025 |
309
|
-97.81% | 4,460.23% |
|
||
| 931 |
Araracoin
931
ARARA
|
$0.000433 | $0.000583 | 15-09-2025 |
225
|
-25.78% | 34.74% |
|
||
| 932 |
Torch of Liberty
932
LIBERTY
|
$0.015596 | $0.142506 | 16-08-2025 |
255
|
-89.06% | 813.73% |
|
||
| 933 |
Lucidum Coin
933
LUCIC
|
$0.094954 | $0.699827 | 09-11-2025 |
170
|
-86.43% | 637.01% |
|
||
| 934 |
XSGD
934
XSGD
|
$0.784221 | $1.73 | 16-11-2021 |
1624
|
-54.64% | 120.44% |
|
||
| 935 |
Banana Gun
935
BANANA
|
$3.86 | $76.62 | 20-07-2024 |
647
|
-94.97% | 1,887.07% |
|
||
| 936 |
Dolomite
936
DOLO
|
$0.034962 | $0.355846 | 31-08-2025 |
240
|
-90.17% | 917.80% |
|
||
| 937 |
Codatta
937
XNY
|
$0.006147 | $0.028470 | 15-08-2025 |
256
|
-78.41% | 363.13% |
|
||
| 938 |
Origin Protocol
938
OGN
|
$0.023183 | $3.39 | 08-04-2021 |
1846
|
-99.32% | 14,515.14% |
|
||
| 939 |
Broccoli 714
939
BROCCOLI714
|
$0.015855 | $0.080025 | 31-12-2025 |
118
|
-80.19% | 404.72% |
|
||
| 940 |
Hermez Network
940
HEZ
|
$3.26 | $10.24 | 27-12-2021 |
1583
|
-68.13% | 213.73% |
|
||
| 941 |
Wayfinder
941
PROMPT
|
$0.035324 | $0.573500 | 12-04-2025 |
381
|
-93.84% | 1,523.54% |
|
||
| 942 |
KONET
942
KONET
|
$0.034411 | $0.408643 | 30-08-2024 |
606
|
-91.58% | 1,087.52% |
|
||
| 943 |
Avail
943
AVAIL
|
$0.004006 | $0.238028 | 24-07-2024 |
643
|
-98.32% | 5,842.15% |
|
||
| 944 |
UChain
944
UCH
|
$303.56 | $1,806.20 | 10-01-2026 |
108
|
-83.19% | 495.00% |
|
||
| 945 |
Ponke
945
PONKE
|
$0.027233 | $0.838615 | 19-11-2024 |
525
|
-96.75% | 2,979.44% |
|
||
| 946 |
ARPA Chain
946
ARPA
|
$0.009931 | $0.275161 | 03-11-2021 |
1637
|
-96.39% | 2,670.78% |
|
||
| 947 |
Degen
947
DEGEN
|
$0.000667 | $0.063982 | 31-03-2024 |
758
|
-98.96% | 9,486.21% |
|
||
| 948 |
FirmaChain
948
FMCT
|
$0.012885 | $133.44 | 21-11-2019 |
2350
|
-99.99% | 1,035,541.94% |
|
||
| 949 |
Collect on Fanable
949
COLLECT
|
$0.027928 | $0.114403 | 16-01-2026 |
102
|
-75.59% | 309.64% |
|
||
| 950 |
Amber tokenized stock (xStock)
950
AMBRX
|
$2.61 | $10.37 | 13-07-2025 |
289
|
-74.85% | 297.63% |
|
34.535 Monedas Monitoreadas - Página 19 de 691