Cap Mercado $2.52T
0.76%
Volumen 24h $185.24B
13.3%
BTC % 54.1%
-0.25%
ETH % 9.47%
0%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Energy Web Token
901
EWT
|
$0.504222 | $22.22 | 17-04-2021 |
1771
|
-97.73% | 4,307.75% |
|
||
| 902 |
DOGS
902
DOGS
|
$0.000029 | $0.001660 | 26-08-2024 |
544
|
-98.25% | 5,604.37% |
|
||
| 903 |
DIAM
903
DIAM
|
$0.008012 | $0.023959 | 22-02-2025 |
364
|
-66.56% | 199.03% |
|
||
| 904 |
ARPA Chain
904
ARPA
|
$0.009823 | $0.275161 | 03-11-2021 |
1571
|
-96.43% | 2,701.32% |
|
||
| 905 |
FirmaChain
905
FMCT
|
$0.013368 | $133.44 | 21-11-2019 |
2284
|
-99.99% | 998,104.50% |
|
||
| 906 |
Gods Unchained
906
GODS
|
$0.035435 | $8.83 | 10-12-2021 |
1534
|
-99.60% | 24,805.41% |
|
||
| 907 |
Vulcan Forged PYR
907
PYR
|
$0.332488 | $49.74 | 01-12-2021 |
1543
|
-99.33% | 14,859.02% |
|
||
| 908 |
PepeCoin
908
PEPECOIN
|
$0.136982 | $7.01 | 12-04-2024 |
680
|
-98.05% | 5,017.96% |
|
||
| 909 |
Fusionist
909
ACE
|
$0.164564 | $17.95 | 18-12-2023 |
796
|
-99.08% | 10,806.93% |
|
||
| 910 |
Hermez Network
910
HEZ
|
$3.15 | $10.24 | 27-12-2021 |
1517
|
-69.21% | 224.77% |
|
||
| 911 |
USDM
911
USDM
|
$1.0004 | $1.0462 | 06-02-2026 |
15
|
-4.37% | 4.57% |
|
||
| 912 |
Limitless
912
LMTS
|
$0.112409 | $0.421196 | 26-10-2025 |
118
|
-73.31% | 274.70% |
|
||
| 913 |
Avici
913
AVICI
|
$1.1393 | $7.43 | 03-12-2025 |
80
|
-84.68% | 552.60% |
|
||
| 914 |
EthicHub
914
ETHIX
|
$0.207147 | $5.28 | 16-11-2021 |
1558
|
-96.08% | 2,448.95% |
|
||
| 915 |
Radworks / Radicle
915
RAD
|
$0.249241 | $27.35 | 15-04-2021 |
1773
|
-99.09% | 10,874.14% |
|
||
| 916 |
NVIDIA Tokenized Stock (Ondo)
916
NVDAon
|
$189.93 | $210.97 | 03-11-2025 |
110
|
-9.98% | 11.08% |
|
||
| 917 |
Baby Shark Universe
917
BSU
|
$0.087934 | $0.356780 | 29-09-2025 |
145
|
-75.35% | 305.73% |
|
||
| 918 |
Moonbeam
918
GLMR
|
$0.013615 | $15.88 | 14-01-2022 |
1499
|
-99.91% | 116,569.05% |
|
||
| 919 |
Bone ShibaSwap
919
BONE
|
$0.063307 | $5.42 | 16-11-2021 |
1558
|
-98.83% | 8,456.49% |
|
||
| 920 | $103.03 | $104.02 | 31-10-2025 |
113
|
-0.95% | 0.96% |
|
|||
| 921 |
Capybobo
921
PYBOBO
|
$0.000806 | $0.001108 | 26-01-2026 |
26
|
-27.29% | 37.54% |
|
||
| 922 |
Firo - ZCoin
922
FIRO
|
$0.796305 | $169.99 | 26-12-2017 |
2979
|
-99.53% | 21,247.48% |
|
||
| 923 |
FIGHT
923
FIGHT
|
$0.007201 | $0.028665 | 24-01-2026 |
28
|
-74.88% | 298.07% |
|
||
| 924 |
Auki Labs
924
AUKI
|
$0.011283 | $0.059645 | 22-01-2025 |
395
|
-81.08% | 428.64% |
|
||
| 925 |
Origin Protocol
925
OGN
|
$0.021849 | $3.39 | 08-04-2021 |
1780
|
-99.36% | 15,407.81% |
|
||
| 926 |
YieldBasis
926
YB
|
$0.164605 | $0.801417 | 15-10-2025 |
129
|
-79.46% | 386.87% |
|
||
| 927 |
GYEN
927
GYEN
|
$0.006891 | $0.344992 | 12-05-2021 |
1746
|
-98.00% | 4,906.36% |
|
||
| 928 |
FUNToken - FunFair
928
FUN
|
$0.001336 | $0.337854 | 01-07-2017 |
3157
|
-99.60% | 25,194.15% |
|
||
| 929 |
wojak (wojakcto.com)
929
WOJAK
|
$0.00000004 | $0.00000010 | 04-02-2026 |
17
|
-57.38% | 134.61% |
|
||
| 930 |
Alpha Quark Token
930
AQT
|
$0.537179 | $67.41 | 18-11-2020 |
1921
|
-99.20% | 12,448.40% |
|
||
| 931 |
AO
931
AO
|
$4.07 | $24.40 | 21-03-2025 |
337
|
-83.31% | 499.01% |
|
||
| 932 |
Orochi Network
932
ON
|
$0.098726 | $0.375482 | 24-10-2025 |
120
|
-73.71% | 280.33% |
|
||
| 933 |
Wrapped Sonic
933
WS
|
$0.044051 | $0.619434 | 10-05-2025 |
287
|
-92.89% | 1,306.19% |
|
||
| 934 | $0.868449 | $9.15 | 18-11-2022 |
1191
|
-90.50% | 953.06% |
|
|||
| 935 |
Young
935
YNG
|
$0.483185 | $1.0510 | 18-10-2025 |
126
|
-54.03% | 117.51% |
|
||
| 936 |
BENQI
936
QI
|
$0.001972 | $0.408055 | 24-08-2021 |
1642
|
-99.52% | 20,592.94% |
|
||
| 937 |
FC Porto
937
PORTO
|
$1.0929 | $9.16 | 17-11-2021 |
1557
|
-88.07% | 738.04% |
|
||
| 938 |
Act I : The AI Prophecy
938
ACT
|
$0.014908 | $0.937204 | 14-11-2024 |
464
|
-98.41% | 6,186.75% |
|
||
| 939 |
SimonsCat
939
SCAT
|
$0.00000187 | $0.000663 | 16-08-2024 |
554
|
-99.72% | 35,433.31% |
|
||
| 940 |
Mind Network
940
FHE
|
$0.039968 | $0.261966 | 21-01-2026 |
31
|
-84.74% | 555.44% |
|
||
| 941 |
Avail
941
AVAIL
|
$0.003808 | $0.238028 | 24-07-2024 |
577
|
-98.40% | 6,151.53% |
|
||
| 942 |
Exxon Mobil tokenized stock (xStock)
942
XOMX
|
$146.61 | $158.17 | 19-02-2026 |
2
|
-7.31% | 7.88% |
|
||
| 943 | $0.001543 | $0.197790 | 02-04-2022 |
1421
|
-99.22% | 12,718.98% |
|
|||
| 944 |
Intuition
944
TRUST
|
$0.077859 | $0.532514 | 05-11-2025 |
108
|
-85.38% | 583.95% |
|
||
| 945 |
B3
945
B3
|
$0.000431 | $0.017129 | 12-02-2025 |
374
|
-97.49% | 3,877.57% |
|
||
| 946 |
Beta Finance
946
BETA
|
$0.013933 | $4.47 | 09-10-2021 |
1596
|
-99.69% | 31,980.40% |
|
||
| 947 |
Vow
947
VOW
|
$0.039009 | $2.69 | 07-07-2022 |
1325
|
-98.55% | 6,791.48% |
|
||
| 948 |
Wilder World
948
WILDW
|
$0.028728 | $7.60 | 16-11-2021 |
1558
|
-99.62% | 26,369.15% |
|
||
| 949 |
Starpower
949
STARPOWER1
|
$0.074681 | $0.167700 | 16-09-2025 |
158
|
-55.47% | 124.55% |
|
||
| 950 |
StablR Euro
950
EURR
|
$1.1655 | $1.2037 | 19-07-2025 |
217
|
-3.17% | 3.27% |
|
34.242 Monedas Monitoreadas - Página 19 de 685