Cap Mercado $2.53T
-1.28%
Volumen 24h $95.39B
29.26%
BTC % 59.7775%
-0.31%
ETH % 9.88109%
0.13%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
LUKSO
901
LYX
|
$0.231636 | $11.50 | 17-01-2024 |
861
|
-97.99% | 4,865.40% |
|
||
| 902 |
ANDY
902
ANDY
|
$0.00000705 | $0.000346 | 12-12-2024 |
531
|
-97.96% | 4,812.74% |
|
||
| 903 |
HOPR
903
HOPR
|
$0.020430 | $0.971745 | 01-03-2021 |
1913
|
-97.90% | 4,656.46% |
|
||
| 904 |
AKEDO
904
AKE
|
$0.000307 | $0.003179 | 27-09-2025 |
242
|
-90.34% | 935.08% |
|
||
| 905 |
Epic Chain
905
EPIC
|
$0.207000 | $3.05 | 20-08-2025 |
280
|
-93.22% | 1,374.06% |
|
||
| 906 |
Viction / TomoChain
906
VIC
|
$0.054600 | $3.92 | 06-09-2021 |
1724
|
-98.61% | 7,075.31% |
|
||
| 907 |
SUNDOG
907
SUNDOG
|
$0.006818 | $0.373728 | 27-09-2024 |
607
|
-98.18% | 5,381.87% |
|
||
| 908 |
Lazio Fan Token
908
LAZIO
|
$0.516000 | $23.55 | 22-10-2021 |
1678
|
-97.81% | 4,463.52% |
|
||
| 909 |
Turtle (turtle.xyz)
909
TURTLE
|
$0.043900 | $0.294837 | 22-10-2025 |
217
|
-85.11% | 571.61% |
|
||
| 910 |
CESS Network
910
CESS
|
$0.002550 | $0.010115 | 13-07-2025 |
318
|
-74.79% | 296.71% |
|
||
| 911 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
911
NIZA
|
$0.004136 | $0.200425 | 14-12-2025 |
164
|
-97.94% | 4,745.86% |
|
||
| 912 |
OORT
912
OORT
|
$0.008634 | $1.1754 | 10-03-2024 |
808
|
-99.27% | 13,513.00% |
|
||
| 913 |
Pitbull
913
PIT
|
- | 0 | - | - | - | - |
|
||
| 914 |
Hemi
914
HEMI
|
$0.006740 | $0.186067 | 24-09-2025 |
245
|
-96.38% | 2,660.64% |
|
||
| 915 |
Pangolin
915
PNG
|
$0.028020 | $4.99 | 25-08-2021 |
1736
|
-99.44% | 17,699.76% |
|
||
| 916 |
PIVX
916
PIVX
|
$0.062900 | $14.56 | 23-01-2018 |
3046
|
-99.57% | 23,045.79% |
|
||
| 917 |
Grin
917
GRIN
|
$0.027886 | $19.21 | 18-01-2019 |
2686
|
-99.85% | 68,788.53% |
|
||
| 918 |
Mitosis
918
MITO
|
$0.035610 | $0.389875 | 14-09-2025 |
255
|
-90.87% | 994.85% |
|
||
| 919 |
Bytecoin
919
BCN
|
$0.000035 | $0.030134 | 08-05-2018 |
2941
|
-99.88% | 86,127.15% |
|
||
| 920 |
Splintershards
920
SPS
|
$0.004168 | $1.2745 | 28-07-2021 |
1764
|
-99.67% | 30,480.35% |
|
||
| 921 |
Juventus Fan Token
921
JUV
|
$0.409000 | $38.11 | 21-12-2020 |
1983
|
-98.93% | 9,216.71% |
|
||
| 922 |
Telos
922
TLOS
|
$0.013926 | $1.4287 | 07-02-2022 |
1570
|
-99.03% | 10,159.23% |
|
||
| 923 |
Mansory
923
MNSRY
|
$0.006962 | $0.084357 | 30-04-2025 |
392
|
-91.75% | 1,111.68% |
|
||
| 924 |
KGST
924
KGST
|
$0.011420 | $0.012104 | 21-02-2026 |
95
|
-5.65% | 5.99% |
|
||
| 925 |
Contentos
925
COS
|
$0.001191 | $0.085274 | 08-07-2019 |
2515
|
-98.60% | 7,059.85% |
|
||
| 926 |
Radio Caca
926
RACA
|
$0.000015 | $0.011887 | 14-11-2021 |
1655
|
-99.87% | 79,143.87% |
|
||
| 927 |
ERA TOKEN (Era7)
927
ERA
|
$0.133900 | $0.600277 | 29-04-2022 |
1489
|
-77.69% | 348.30% |
|
||
| 928 |
PayAI Network
928
PAYAI
|
$0.006156 | $0.072275 | 27-10-2025 |
212
|
-91.48% | 1,074.05% |
|
||
| 929 |
Humans.ai
929
HEART
|
$0.000788 | $0.219954 | 01-01-2022 |
1607
|
-99.64% | 27,812.93% |
|
||
| 930 |
Cratos
930
CRTS
|
$0.000096 | $3.01 | 23-12-2021 |
1616
|
-100.00% | 3,126,920.15% |
|
||
| 931 |
Lava Network
931
LAVA
|
$0.023220 | $0.238523 | 08-12-2025 |
170
|
-90.27% | 927.23% |
|
||
| 932 |
龙虾 (Lobster)
932
龙虾
|
$0.006091 | $0.025579 | 12-03-2026 |
76
|
-76.19% | 319.96% |
|
||
| 933 |
MOBOX
933
MBOX
|
$0.011000 | $15.68 | 01-12-2021 |
1638
|
-99.93% | 142,462.85% |
|
||
| 934 |
Solv Protocol
934
SOLV
|
$0.004080 | $0.146601 | 17-01-2025 |
495
|
-97.22% | 3,493.17% |
|
||
| 935 |
Nomina
935
NOM
|
$0.002080 | $0.057475 | 23-09-2025 |
246
|
-96.38% | 2,663.23% |
|
||
| 936 |
Milady Meme Coin
936
LADYS
|
$0.0000000082 | $0.00000041 | 13-03-2024 |
805
|
-98.02% | 4,955.16% |
|
||
| 937 |
Fwog
937
FWOG
|
$0.006073 | $0.726043 | 14-11-2024 |
559
|
-99.16% | 11,854.72% |
|
||
| 938 |
renBTC
938
RENBTC
|
$18,147.96 | $99,439.37 | 16-11-2021 |
1653
|
-81.75% | 447.94% |
|
||
| 939 |
dYdX (ethDYDX)
939
ETHDYDX
|
$0.143474 | $27.78 | 30-09-2021 |
1700
|
-99.48% | 19,261.53% |
|
||
| 940 |
The White Whale
940
WHITEWHALE
|
$0.005971 | $0.194040 | 10-01-2026 |
137
|
-96.92% | 3,149.71% |
|
||
| 941 |
Manchester City Fan Token
941
CITY
|
$0.447000 | $36.90 | 27-08-2021 |
1734
|
-98.79% | 8,154.87% |
|
||
| 942 |
Open Loot
942
OL
|
$0.007480 | $0.647826 | 05-12-2024 |
538
|
-98.85% | 8,560.78% |
|
||
| 943 |
Everscale
943
EVER
|
$0.002982 | $1.70 | 26-10-2020 |
2039
|
-99.82% | 56,892.91% |
|
||
| 944 |
Enzyme - Melon
944
MLN
|
$1.81 | $270.05 | 04-01-2018 |
3065
|
-99.33% | 14,852.66% |
|
||
| 945 |
DeepNode
945
DN
|
$0.263712 | $1.79 | 09-01-2026 |
138
|
-85.25% | 578.05% |
|
||
| 946 |
Avalon Labs (AVL)
946
AVL
|
$0.036473 | $1.0120 | 12-02-2025 |
469
|
-96.40% | 2,674.75% |
|
||
| 947 |
Sperax
947
SPAX
|
$0.002879 | $0.239860 | 23-03-2022 |
1526
|
-98.80% | 8,231.43% |
|
||
| 948 |
Quickswap (New)
948
QUICK
|
$0.007720 | $0.159537 | 06-05-2022 |
1482
|
-95.16% | 1,966.54% |
|
||
| 949 |
apM Coin
949
APM
|
$0.003243 | $1.0660 | 05-03-2020 |
2274
|
-99.70% | 32,772.60% |
|
||
| 950 |
DaGama World
950
DGMA
|
$0.045020 | $0.140291 | 15-10-2025 |
224
|
-67.91% | 211.62% |
|
34.665 Monedas Monitoreadas - Página 19 de 694