Cap Mercado $2.46T
4.32%
Volumen 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
WazirX
901
WRX
|
$0.037887 | $5.94 | 05-04-2021 |
1787
|
-99.36% | 15,574.19% |
|
||
| 902 |
Cetus Protocol
902
CETUS
|
$0.015894 | $0.481577 | 10-11-2024 |
472
|
-96.70% | 2,929.89% |
|
||
| 903 |
iShares Gold Trust Tokenized ETF (Ondo)
903
IAUon
|
$97.54 | $104.97 | 29-01-2026 |
27
|
-7.09% | 7.63% |
|
||
| 904 |
FirmaChain
904
FMCT
|
$0.012847 | $133.44 | 21-11-2019 |
2288
|
-99.99% | 1,038,634.80% |
|
||
| 905 |
AVA - Travala
905
AVA
|
$0.199959 | $6.48 | 14-04-2021 |
1778
|
-96.91% | 3,138.59% |
|
||
| 906 |
FUNToken - FunFair
906
FUN
|
$0.001335 | $0.337854 | 01-07-2017 |
3161
|
-99.60% | 25,209.27% |
|
||
| 907 |
Newton Protocol
907
NEWT
|
$0.067069 | $0.685092 | 24-07-2025 |
216
|
-90.21% | 921.47% |
|
||
| 908 |
wojak (wojakcto.com)
908
WOJAK
|
$0.00000004 | $0.00000010 | 04-02-2026 |
21
|
-57.38% | 134.61% |
|
||
| 909 |
Degen
909
DEGEN
|
$0.000655 | $0.063982 | 31-03-2024 |
696
|
-98.98% | 9,662.09% |
|
||
| 910 |
Exxon Mobil tokenized stock (xStock)
910
XOMX
|
$150.00 | $158.17 | 19-02-2026 |
6
|
-5.16% | 5.45% |
|
||
| 911 |
DIAM
911
DIAM
|
$0.007677 | $0.023959 | 22-02-2025 |
368
|
-67.96% | 212.09% |
|
||
| 912 |
Limitless
912
LMTS
|
$0.109166 | $0.421196 | 26-10-2025 |
122
|
-74.08% | 285.83% |
|
||
| 913 |
Mubarak
913
MUBARAK
|
$0.014311 | $0.211444 | 18-03-2025 |
344
|
-93.23% | 1,377.52% |
|
||
| 914 |
BOB (Build on Bitcoin)
914
BOBBUILDONBI1
|
$0.006422 | $0.028786 | 04-12-2025 |
83
|
-77.69% | 348.24% |
|
||
| 915 | $0.863904 | $9.15 | 18-11-2022 |
1195
|
-90.55% | 958.60% |
|
|||
| 916 |
ShibaBitcoin
916
SBBTC
|
$122.22 | $202.67 | 11-02-2026 |
14
|
-39.69% | 65.82% |
|
||
| 917 |
YieldBasis
917
YB
|
$0.161414 | $0.801417 | 15-10-2025 |
133
|
-79.86% | 396.50% |
|
||
| 918 |
Moonriver
918
MOVR
|
$1.2669 | $495.71 | 08-11-2021 |
1570
|
-99.74% | 39,027.30% |
|
||
| 919 |
DOGS
919
DOGS
|
$0.000027 | $0.001660 | 26-08-2024 |
548
|
-98.35% | 5,946.39% |
|
||
| 920 |
Vulcan Forged PYR
920
PYR
|
$0.316506 | $49.74 | 01-12-2021 |
1547
|
-99.36% | 15,614.36% |
|
||
| 921 |
Codatta
921
XNY
|
$0.005635 | $0.028470 | 15-08-2025 |
194
|
-80.21% | 405.22% |
|
||
| 922 |
OG Fan Token
922
OG
|
$3.07 | $24.75 | 10-09-2025 |
168
|
-87.60% | 706.41% |
|
||
| 923 |
BNB Attestation Service
923
BAS
|
$0.005624 | $0.165597 | 17-10-2025 |
131
|
-96.60% | 2,844.26% |
|
||
| 924 |
Alpha Quark Token
924
AQT
|
$0.524009 | $67.41 | 18-11-2020 |
1925
|
-99.22% | 12,763.78% |
|
||
| 925 |
Ice Network
925
ICE
|
$0.002123 | $0.013773 | 18-02-2024 |
738
|
-84.58% | 548.70% |
|
||
| 926 |
Velodrome Finance
926
VELO
|
$0.015338 | $0.378686 | 28-03-2024 |
699
|
-95.95% | 2,368.92% |
|
||
| 927 |
Radworks / Radicle
927
RAD
|
$0.237575 | $27.35 | 15-04-2021 |
1777
|
-99.13% | 11,413.02% |
|
||
| 928 |
Elastos
928
ELA
|
$0.607047 | $93.96 | 24-02-2018 |
2923
|
-99.35% | 15,378.14% |
|
||
| 929 |
Ampleforth Governance Token
929
FORTH
|
$0.976450 | $71.37 | 22-04-2021 |
1770
|
-98.63% | 7,209.14% |
|
||
| 930 |
Origin Protocol
930
OGN
|
$0.021129 | $3.39 | 08-04-2021 |
1784
|
-99.38% | 15,936.11% |
|
||
| 931 |
Amber tokenized stock (xStock)
931
AMBRX
|
$2.43 | $10.37 | 13-07-2025 |
227
|
-76.57% | 326.86% |
|
||
| 932 |
PlaysOut
932
PLAYSOUT1
|
$0.017370 | $0.126433 | 29-01-2026 |
27
|
-86.26% | 627.90% |
|
||
| 933 | $0.001524 | $0.197790 | 02-04-2022 |
1425
|
-99.23% | 12,877.58% |
|
|||
| 934 |
Avail
934
AVAIL
|
$0.003728 | $0.238028 | 24-07-2024 |
581
|
-98.43% | 6,284.44% |
|
||
| 935 |
XSGD
935
XSGD
|
$0.789932 | $1.73 | 16-11-2021 |
1562
|
-54.31% | 118.84% |
|
||
| 936 |
Bone ShibaSwap
936
BONE
|
$0.059960 | $5.42 | 16-11-2021 |
1562
|
-98.89% | 8,934.16% |
|
||
| 937 |
Gods Unchained
937
GODS
|
$0.032940 | $8.83 | 10-12-2021 |
1538
|
-99.63% | 26,692.13% |
|
||
| 938 |
Fusionist
938
ACE
|
$0.152386 | $17.95 | 18-12-2023 |
800
|
-99.15% | 11,678.56% |
|
||
| 939 |
Microsoft tokenized stock (xStock)
939
MSFTX
|
$404.54 | $658.01 | 11-10-2025 |
137
|
-38.52% | 62.66% |
|
||
| 940 |
StablR Euro
940
EURR
|
$1.1453 | $1.2037 | 19-07-2025 |
221
|
-4.85% | 5.10% |
|
||
| 941 |
AO
941
AO
|
$3.87 | $24.40 | 21-03-2025 |
341
|
-84.16% | 531.16% |
|
||
| 942 |
Auki Labs
942
AUKI
|
$0.010822 | $0.059645 | 22-01-2025 |
399
|
-81.86% | 451.17% |
|
||
| 943 |
Tesla Tokenized Stock (Ondo)
943
TSLAon
|
$410.81 | $493.80 | 22-12-2025 |
65
|
-16.81% | 20.20% |
|
||
| 944 |
Starpower
944
STARPOWER1
|
$0.073021 | $0.167700 | 16-09-2025 |
162
|
-56.46% | 129.66% |
|
||
| 945 |
Solayer SOL
945
sSOL
|
$95.18 | $279.92 | 18-09-2025 |
160
|
-66.00% | 194.08% |
|
||
| 946 |
哈基米
946
哈基米
|
$0.013513 | $0.064577 | 20-10-2025 |
128
|
-79.07% | 377.89% |
|
||
| 947 |
Moonbeam
947
GLMR
|
$0.012611 | $15.88 | 14-01-2022 |
1503
|
-99.92% | 125,853.98% |
|
||
| 948 |
Intuition
948
TRUST
|
$0.074862 | $0.532514 | 05-11-2025 |
112
|
-85.94% | 611.32% |
|
||
| 949 |
SyncGPT
949
SYNC
|
$0.067154 | $0.068606 | 20-03-2025 |
342
|
-2.12% | 2.16% |
|
||
| 950 |
Act I : The AI Prophecy
950
ACT
|
$0.014135 | $0.937204 | 14-11-2024 |
468
|
-98.49% | 6,530.52% |
|
34.267 Monedas Monitoreadas - Página 19 de 686