Cap Mercado $2.58T
0.43%
Volumen 24h $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
Monedas
34.665
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Radix Protocol
901
XRD
|
$0.001015 | $0.653818 | 14-11-2021 |
1653
|
-99.84% | 64,317.92% |
|
||
| 902 |
Apple Tokenized Stock (Ondo)
902
AAPLon
|
$313.71 | $314.67 | 24-05-2026 |
1
|
-0.31% | 0.31% |
|
||
| 903 |
SimonsCat
903
SCAT
|
$0.00000180 | $0.000663 | 16-08-2024 |
647
|
-99.73% | 36,838.81% |
|
||
| 904 | $253.57 | $324.62 | 12-11-2025 |
194
|
-21.89% | 28.02% |
|
|||
| 905 |
Echelon Prime
905
PRIME
|
$0.377374 | $27.99 | 21-03-2024 |
795
|
-98.65% | 7,316.06% |
|
||
| 906 |
Dolomite
906
DOLO
|
$0.030510 | $0.355846 | 31-08-2025 |
267
|
-91.43% | 1,066.33% |
|
||
| 907 |
Oracle Tokenized Stock (Ondo)
907
ORCLon
|
$195.41 | $341.99 | 10-09-2025 |
257
|
-42.86% | 75.01% |
|
||
| 908 |
Talus Network
908
US
|
$0.006064 | $0.023988 | 12-12-2025 |
164
|
-74.72% | 295.57% |
|
||
| 909 |
Truth
909
TRU
|
$0.001097 | $0.003530 | 28-05-2025 |
362
|
-68.94% | 221.93% |
|
||
| 910 |
Namecoin
910
NMC
|
$0.903818 | $16.30 | 28-11-2013 |
4561
|
-94.45% | 1,703.10% |
|
||
| 911 |
Alpha Quark Token
911
AQT
|
$0.495691 | $67.41 | 18-11-2020 |
2014
|
-99.26% | 13,498.65% |
|
||
| 912 |
MAP Protocol
912
MAPP
|
$0.002122 | $0.249634 | 09-04-2021 |
1872
|
-99.15% | 11,662.09% |
|
||
| 913 |
Torch of Liberty
913
LIBERTY
|
$0.013080 | $0.142506 | 16-08-2025 |
282
|
-90.82% | 989.50% |
|
||
| 914 |
Mubarak
914
MUBARAK
|
$0.012960 | $0.211444 | 18-03-2025 |
433
|
-93.87% | 1,531.52% |
|
||
| 915 |
Bluwhale
915
BLUAI
|
$0.010505 | $0.036679 | 26-10-2025 |
211
|
-71.36% | 249.16% |
|
||
| 916 |
Vultisig
916
VULT
|
$0.198911 | $0.454262 | 28-10-2025 |
209
|
-56.21% | 128.37% |
|
||
| 917 |
Intuition
917
TRUST
|
$0.071721 | $0.532514 | 05-11-2025 |
201
|
-86.53% | 642.48% |
|
||
| 918 |
SuperRare
918
RARE
|
$0.015600 | $3.79 | 11-10-2021 |
1687
|
-99.59% | 24,189.47% |
|
||
| 919 |
Maverick Protocol
919
MAV
|
$0.013750 | $0.809329 | 02-03-2024 |
814
|
-98.30% | 5,786.03% |
|
||
| 920 | $0.001396 | $0.197790 | 02-04-2022 |
1514
|
-99.29% | 14,068.33% |
|
|||
| 921 |
AppLovin tokenized stock (xStock)
921
APPX
|
$479.58 | $744.68 | 11-12-2025 |
165
|
-35.60% | 55.28% |
|
||
| 922 |
Boba Network
922
BOBA
|
$0.025608 | $7.99 | 25-11-2021 |
1642
|
-99.68% | 31,092.85% |
|
||
| 923 |
Just a chill guy
923
CHILLGUY
|
$0.012671 | $0.645478 | 27-11-2024 |
544
|
-98.04% | 4,993.94% |
|
||
| 924 |
Purple Bitcoin
924
PBTC
|
$0.654670 | $1.1478 | 19-06-2025 |
340
|
-42.96% | 75.33% |
|
||
| 925 |
MyNeighborAlice
925
ALICE
|
$0.126800 | $28.67 | 25-11-2021 |
1642
|
-99.56% | 22,506.95% |
|
||
| 926 |
Unicorn Fart Dust
926
UFD
|
$0.012554 | $0.418078 | 19-01-2025 |
491
|
-97.00% | 3,230.24% |
|
||
| 927 |
HUNT
927
HUNT
|
$0.099370 | $1.52 | 06-10-2021 |
1692
|
-93.48% | 1,432.84% |
|
||
| 928 | $164.40 | $164.65 | 22-05-2026 |
3
|
-0.15% | 0.15% |
|
|||
| 929 |
Bone ShibaSwap
929
BONE
|
$0.054300 | $5.42 | 16-11-2021 |
1651
|
-99.00% | 9,875.85% |
|
||
| 930 |
MWX Token
930
MWXT
|
$0.073615 | $0.300134 | 28-01-2026 |
117
|
-75.47% | 307.71% |
|
||
| 931 |
Goldfinch
931
GFI
|
$0.140700 | $15.25 | 12-01-2022 |
1594
|
-99.08% | 10,736.39% |
|
||
| 932 |
USD CoinVertible
932
USDCV
|
$0.9995 | $1.0050 | 02-12-2025 |
174
|
-0.55% | 0.55% |
|
||
| 933 |
Wilder World
933
WILDW
|
$0.024495 | $7.60 | 16-11-2021 |
1651
|
-99.68% | 30,944.14% |
|
||
| 934 |
SmarDex
934
SDEX
|
$0.001250 | $0.026109 | 11-03-2024 |
805
|
-95.21% | 1,988.48% |
|
||
| 935 |
AMD Tokenized Stock (Ondo)
935
AMDon
|
$477.98 | $480.53 | 24-05-2026 |
1
|
-0.53% | 0.53% |
|
||
| 936 |
SideShift Token
936
XAI
|
$0.084637 | $0.383549 | 24-01-2024 |
852
|
-77.93% | 353.17% |
|
||
| 937 |
Fartboy
937
FARTBOY
|
$0.012125 | $0.192248 | 12-02-2025 |
467
|
-93.69% | 1,485.59% |
|
||
| 938 |
ShibaBitcoin
938
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
103
|
-48.73% | 95.05% |
|
||
| 939 |
IX Swap
939
IXS
|
$0.067257 | $0.878492 | 12-09-2021 |
1716
|
-92.34% | 1,206.17% |
|
||
| 940 |
MyShell
940
SHELL
|
$0.032100 | $0.675776 | 27-02-2025 |
452
|
-95.25% | 2,005.22% |
|
||
| 941 |
Wanchain
941
WAN
|
$0.060678 | $9.92 | 03-05-2018 |
2944
|
-99.39% | 16,254.11% |
|
||
| 942 |
Metaplex
942
MPLX
|
$0.024016 | $0.643644 | 21-09-2022 |
1342
|
-96.27% | 2,580.06% |
|
||
| 943 |
Titans Tap
943
TIT
|
$0.000390 | $0.023369 | 23-06-2025 |
336
|
-98.33% | 5,894.96% |
|
||
| 944 |
Act I : The AI Prophecy
944
ACT
|
$0.012620 | $0.937204 | 14-11-2024 |
557
|
-98.65% | 7,326.34% |
|
||
| 945 |
Eesee
945
ESE
|
$0.009067 | $0.144432 | 11-04-2024 |
774
|
-93.72% | 1,492.88% |
|
||
| 946 |
DeAgentAI
946
AIA
|
$0.062571 | $21.91 | 07-11-2025 |
199
|
-99.71% | 34,913.16% |
|
||
| 947 |
Bitcoin Diamond
947
BCD
|
$0.063210 | $104.84 | 25-11-2017 |
3103
|
-99.94% | 165,754.18% |
|
||
| 948 |
Ninja Squad Token
948
NST
|
$1.3610 | $8.48 | 05-12-2024 |
536
|
-83.96% | 523.41% |
|
||
| 949 |
Stader
949
SD
|
$0.165225 | $9.39 | 06-04-2022 |
1510
|
-98.24% | 5,584.38% |
|
||
| 950 |
Thena
950
THE
|
$0.088500 | $3.97 | 27-11-2024 |
544
|
-97.77% | 4,380.43% |
|
34.665 Monedas Monitoreadas - Página 19 de 694