Cap Mercado $2.46T
-1.32%
Volumen 24h $161.93B
-6.51%
BTC % 53.78%
-0.09%
ETH % 9.51%
0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
SaucerSwap
901
SAUCE
|
$0.016957 | $0.229890 | 29-02-2024 |
720
|
-92.62% | 1,255.71% |
|
||
| 902 |
OPEN tokenized stock (xStock)
902
OPENX
|
$4.49 | $9.58 | 13-11-2025 |
97
|
-53.13% | 113.36% |
|
||
| 903 |
Redbelly Network
903
RBNT
|
$0.005968 | $0.477903 | 26-12-2024 |
419
|
-98.75% | 7,908.32% |
|
||
| 904 |
FirmaChain
904
FMCT
|
$0.013272 | $133.44 | 21-11-2019 |
2281
|
-99.99% | 1,005,335.16% |
|
||
| 905 |
Eclipse
905
ES
|
$0.112230 | $0.507245 | 16-07-2025 |
217
|
-77.87% | 351.97% |
|
||
| 906 |
Wrapped Sonic
906
WS
|
$0.045955 | $0.619434 | 10-05-2025 |
284
|
-92.58% | 1,247.92% |
|
||
| 907 | $0.001629 | $0.197790 | 02-04-2022 |
1418
|
-99.18% | 12,039.84% |
|
|||
| 908 | $0.905801 | $9.15 | 18-11-2022 |
1188
|
-90.10% | 909.64% |
|
|||
| 909 |
Avici
909
AVICI
|
$1.1484 | $7.43 | 03-12-2025 |
77
|
-84.55% | 547.41% |
|
||
| 910 |
ARPA Chain
910
ARPA
|
$0.009733 | $0.275161 | 03-11-2021 |
1568
|
-96.46% | 2,727.00% |
|
||
| 911 |
OG Fan Token
911
OG
|
$3.22 | $24.75 | 10-09-2025 |
161
|
-87.01% | 669.62% |
|
||
| 912 |
Firo - ZCoin
912
FIRO
|
$0.807626 | $169.99 | 26-12-2017 |
2976
|
-99.52% | 20,948.24% |
|
||
| 913 |
Gods Unchained
913
GODS
|
$0.035227 | $8.83 | 10-12-2021 |
1531
|
-99.60% | 24,952.28% |
|
||
| 914 |
EthicHub
914
ETHIX
|
$0.204433 | $5.28 | 16-11-2021 |
1555
|
-96.13% | 2,482.78% |
|
||
| 915 |
Hermez Network
915
HEZ
|
$3.12 | $10.24 | 27-12-2021 |
1514
|
-69.50% | 227.85% |
|
||
| 916 |
Radworks / Radicle
916
RAD
|
$0.247291 | $27.35 | 15-04-2021 |
1770
|
-99.10% | 10,960.66% |
|
||
| 917 |
DeAgentAI
917
AIA
|
$0.099483 | $21.91 | 07-11-2025 |
103
|
-99.55% | 21,922.01% |
|
||
| 918 |
Avail
918
AVAIL
|
$0.003944 | $0.238028 | 24-07-2024 |
574
|
-98.34% | 5,935.18% |
|
||
| 919 |
USDM
919
USDM
|
$0.9938 | $1.0462 | 06-02-2026 |
12
|
-5.01% | 5.27% |
|
||
| 920 |
BENQI
920
QI
|
$0.002021 | $0.408055 | 24-08-2021 |
1639
|
-99.50% | 20,094.62% |
|
||
| 921 |
Tether Gold Tokens
921
XAUT0
|
$4,948.94 | $5,593.84 | 29-01-2026 |
20
|
-11.53% | 13.03% |
|
||
| 922 | $102.79 | $104.02 | 31-10-2025 |
110
|
-1.18% | 1.20% |
|
|||
| 923 |
Capybobo
923
PYBOBO
|
$0.000800 | $0.001108 | 26-01-2026 |
23
|
-27.80% | 38.51% |
|
||
| 924 |
BOB (Build on Bitcoin)
924
BOBBUILDONBI1
|
$0.006538 | $0.028786 | 04-12-2025 |
76
|
-77.29% | 340.30% |
|
||
| 925 |
JOE
925
JOE
|
$0.035947 | $5.02 | 21-11-2021 |
1550
|
-99.28% | 13,875.09% |
|
||
| 926 |
Exxon Mobil tokenized stock (xStock)
926
XOMX
|
$151.13 | $158.09 | 11-02-2026 |
7
|
-4.40% | 4.61% |
|
||
| 927 |
Moonbeam
927
GLMR
|
$0.013523 | $15.88 | 14-01-2022 |
1496
|
-99.91% | 117,365.52% |
|
||
| 928 |
Codatta
928
XNY
|
$0.005772 | $0.028470 | 15-08-2025 |
187
|
-79.73% | 393.26% |
|
||
| 929 |
wojak (wojakcto.com)
929
WOJAK
|
$0.00000004 | $0.00000010 | 04-02-2026 |
14
|
-57.38% | 134.61% |
|
||
| 930 |
DOGS
930
DOGS
|
$0.000028 | $0.001660 | 26-08-2024 |
541
|
-98.32% | 5,852.29% |
|
||
| 931 |
Vulcan Forged PYR
931
PYR
|
$0.321476 | $49.74 | 01-12-2021 |
1540
|
-99.35% | 15,371.43% |
|
||
| 932 |
NVIDIA Tokenized Stock (Ondo)
932
NVDAon
|
$187.27 | $210.97 | 03-11-2025 |
107
|
-11.24% | 12.66% |
|
||
| 933 |
Auki Labs
933
AUKI
|
$0.011384 | $0.059645 | 22-01-2025 |
392
|
-80.91% | 423.96% |
|
||
| 934 |
FUNToken - FunFair
934
FUN
|
$0.001319 | $0.337854 | 01-07-2017 |
3154
|
-99.61% | 25,517.76% |
|
||
| 935 |
Alpha Quark Token
935
AQT
|
$0.529427 | $67.41 | 18-11-2020 |
1918
|
-99.21% | 12,632.13% |
|
||
| 936 |
Intel tokenized stock (xStock)
936
INTCX
|
$45.20 | $55.56 | 22-01-2026 |
27
|
-18.65% | 22.92% |
|
||
| 937 |
Mind Network
937
FHE
|
$0.040252 | $0.261966 | 21-01-2026 |
28
|
-84.63% | 550.81% |
|
||
| 938 |
Bone ShibaSwap
938
BONE
|
$0.061366 | $5.42 | 16-11-2021 |
1555
|
-98.87% | 8,727.11% |
|
||
| 939 |
PepeCoin
939
PEPECOIN
|
$0.131587 | $7.01 | 12-04-2024 |
677
|
-98.12% | 5,227.80% |
|
||
| 940 |
Swipe / SXP
940
SXP
|
$0.020861 | $5.86 | 03-05-2021 |
1752
|
-99.64% | 27,972.19% |
|
||
| 941 |
MARBLEX
941
MBX
|
$0.051892 | $72.17 | 28-03-2022 |
1423
|
-99.93% | 138,970.75% |
|
||
| 942 |
Starpower
942
STARPOWER1
|
$0.075026 | $0.167700 | 16-09-2025 |
155
|
-55.26% | 123.52% |
|
||
| 943 |
Orochi Network
943
ON
|
$0.096677 | $0.375482 | 24-10-2025 |
117
|
-74.25% | 288.39% |
|
||
| 944 |
B3
944
B3
|
$0.000430 | $0.017129 | 12-02-2025 |
371
|
-97.49% | 3,887.84% |
|
||
| 945 |
StablR Euro
945
EURR
|
$1.1722 | $1.2037 | 19-07-2025 |
214
|
-2.62% | 2.69% |
|
||
| 946 |
PolySwarm
946
NCT
|
$0.007374 | $0.173425 | 14-01-2022 |
1496
|
-95.75% | 2,251.88% |
|
||
| 947 |
Act I : The AI Prophecy
947
ACT
|
$0.014636 | $0.937204 | 14-11-2024 |
461
|
-98.44% | 6,303.56% |
|
||
| 948 |
YieldBasis
948
YB
|
$0.157770 | $0.801417 | 15-10-2025 |
126
|
-80.31% | 407.97% |
|
||
| 949 |
Maverick Protocol
949
MAV
|
$0.016435 | $0.809329 | 02-03-2024 |
718
|
-97.97% | 4,824.42% |
|
||
| 950 |
Dent
950
DENT
|
$0.000139 | $0.111397 | 09-01-2018 |
2962
|
-99.88% | 80,313.63% |
|
34.238 Monedas Monitoreadas - Página 19 de 685