Cap Mercado $2.56T
-1.24%
Volumen 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Dent
901
DENT
|
$0.000152 | $0.111397 | 09-01-2018 |
2951
|
-99.86% | 73,043.62% |
|
||
| 902 |
Araracoin
902
ARARA
|
$0.000417 | $0.000583 | 15-09-2025 |
145
|
-28.57% | 40.00% |
|
||
| 903 |
Wrapped Sonic
903
WS
|
$0.046195 | $0.619434 | 10-05-2025 |
273
|
-92.54% | 1,240.93% |
|
||
| 904 |
ARPA Chain
904
ARPA
|
$0.009946 | $0.275161 | 03-11-2021 |
1557
|
-96.39% | 2,666.53% |
|
||
| 905 |
DOGS
905
DOGS
|
$0.000029 | $0.001660 | 26-08-2024 |
530
|
-98.23% | 5,564.66% |
|
||
| 906 |
Felysyum
906
FELY
|
$0.342919 | $0.372549 | 12-12-2025 |
57
|
-7.95% | 8.64% |
|
||
| 907 |
Moonbeam
907
GLMR
|
$0.014234 | $15.88 | 14-01-2022 |
1485
|
-99.91% | 111,496.10% |
|
||
| 908 |
USDM
908
USDM
|
$1.0267 | $1.0462 | 06-02-2026 |
1
|
-1.87% | 1.90% |
|
||
| 909 |
Cetus Protocol
909
CETUS
|
$0.016740 | $0.481577 | 10-11-2024 |
454
|
-96.52% | 2,776.82% |
|
||
| 910 |
Hermez Network
910
HEZ
|
$3.19 | $10.24 | 27-12-2021 |
1503
|
-68.90% | 221.55% |
|
||
| 911 |
Dolomite
911
DOLO
|
$0.033627 | $0.355846 | 31-08-2025 |
160
|
-90.55% | 958.21% |
|
||
| 912 |
Origin Protocol
912
OGN
|
$0.022513 | $3.39 | 08-04-2021 |
1766
|
-99.34% | 14,950.39% |
|
||
| 913 |
Radworks / Radicle
913
RAD
|
$0.249230 | $27.35 | 15-04-2021 |
1759
|
-99.09% | 10,874.61% |
|
||
| 914 |
DeAgentAI
914
AIA
|
$0.102172 | $21.91 | 07-11-2025 |
92
|
-99.53% | 21,342.37% |
|
||
| 915 |
Vameon
915
VON
|
$0.000029 | $0.000873 | 02-03-2025 |
342
|
-96.63% | 2,866.70% |
|
||
| 916 |
BOB (Build on Bitcoin)
916
BOBBUILDONBI1
|
$0.006620 | $0.028786 | 04-12-2025 |
65
|
-77.00% | 334.86% |
|
||
| 917 |
MARBLEX
917
MBX
|
$0.054444 | $72.17 | 28-03-2022 |
1412
|
-99.92% | 132,452.84% |
|
||
| 918 |
AIHub
918
AIH
|
$12.87 | $56.77 | 24-09-2025 |
136
|
-77.33% | 341.06% |
|
||
| 919 |
Elastos
919
ELA
|
$0.639288 | $93.96 | 24-02-2018 |
2905
|
-99.32% | 14,597.55% |
|
||
| 920 |
Gleec
920
GLEEC
|
$0.080448 | $6.24 | 29-03-2020 |
2141
|
-98.71% | 7,651.26% |
|
||
| 921 |
FirmaChain
921
FMCT
|
$0.013114 | $133.44 | 21-11-2019 |
2270
|
-99.99% | 1,017,485.29% |
|
||
| 922 |
Janction
922
JCT
|
$0.001272 | $0.009073 | 10-11-2025 |
89
|
-85.98% | 613.06% |
|
||
| 923 |
ZEROBASE
923
ZBT
|
$0.066641 | $1.1124 | 17-10-2025 |
113
|
-94.01% | 1,569.18% |
|
||
| 924 |
Starpower
924
STARPOWER1
|
$0.078229 | $0.167700 | 16-09-2025 |
144
|
-53.35% | 114.37% |
|
||
| 925 |
LimeWire
925
LMWR
|
$0.032558 | $1.72 | 03-04-2024 |
675
|
-98.11% | 5,197.90% |
|
||
| 926 | $0.001614 | $0.197790 | 02-04-2022 |
1407
|
-99.18% | 12,154.23% |
|
|||
| 927 |
Act I : The AI Prophecy
927
ACT
|
$0.015147 | $0.937204 | 14-11-2024 |
450
|
-98.38% | 6,087.55% |
|
||
| 928 |
Exxon Mobil tokenized stock (xStock)
928
XOMX
|
$149.83 | $152.44 | 06-02-2026 |
1
|
-1.71% | 1.74% |
|
||
| 929 |
Nillion
929
NIL
|
$0.047891 | $0.848078 | 24-03-2025 |
320
|
-94.35% | 1,670.86% |
|
||
| 930 |
Metaplex
930
MPLX
|
$0.027754 | $0.643644 | 21-09-2022 |
1235
|
-95.69% | 2,219.10% |
|
||
| 931 |
Vulcan Forged PYR
931
PYR
|
$0.317211 | $49.74 | 01-12-2021 |
1529
|
-99.36% | 15,579.45% |
|
||
| 932 |
Sharp
932
SHARP
|
$0.005346 | $0.011693 | 24-07-2025 |
198
|
-54.28% | 118.74% |
|
||
| 933 |
Energy Web Token
933
EWT
|
$0.474011 | $22.22 | 17-04-2021 |
1757
|
-97.87% | 4,588.68% |
|
||
| 934 |
YieldBasis
934
YB
|
$0.162759 | $0.801417 | 15-10-2025 |
115
|
-79.69% | 392.39% |
|
||
| 935 |
SimonsCat
935
SCAT
|
$0.00000189 | $0.000663 | 16-08-2024 |
540
|
-99.72% | 35,075.15% |
|
||
| 936 |
Polyhedra Network
936
ZK
|
$0.024573 | $3.81 | 28-03-2024 |
681
|
-99.36% | 15,416.11% |
|
||
| 937 |
FIGHT
937
FIGHT
|
$0.006890 | $0.028665 | 24-01-2026 |
14
|
-75.96% | 316.04% |
|
||
| 938 |
Wrapped QUIL
938
WQUIL
|
$0.015674 | $0.110193 | 19-11-2024 |
445
|
-85.78% | 603.01% |
|
||
| 939 |
Naoris Protocol
939
NAORIS
|
$0.023382 | $0.135968 | 12-09-2025 |
148
|
-82.80% | 481.49% |
|
||
| 940 |
FUNToken - FunFair
940
FUN
|
$0.001304 | $0.337854 | 01-07-2017 |
3143
|
-99.61% | 25,808.67% |
|
||
| 941 | $0.880918 | $9.15 | 18-11-2022 |
1177
|
-90.37% | 938.16% |
|
|||
| 942 |
WazirX
942
WRX
|
$0.036857 | $5.94 | 05-04-2021 |
1769
|
-99.38% | 16,012.15% |
|
||
| 943 |
Solayer SOL
943
sSOL
|
$98.33 | $279.92 | 18-09-2025 |
142
|
-64.87% | 184.68% |
|
||
| 944 |
Ice Network
944
ICE
|
$0.002118 | $0.013773 | 18-02-2024 |
720
|
-84.62% | 550.31% |
|
||
| 945 |
RIZE
945
RIZE
|
$0.007077 | $0.095596 | 22-07-2025 |
200
|
-92.60% | 1,250.76% |
|
||
| 946 |
Alchemix
946
ALCX
|
$5.57 | $11,060.63 | 11-05-2021 |
1733
|
-99.95% | 198,593.40% |
|
||
| 947 |
Wrapped FRAX
947
WFRAX
|
$0.750485 | $3.95 | 20-07-2025 |
202
|
-81.00% | 426.40% |
|
||
| 948 |
Yala
948
YU
|
$0.166366 | $1.0011 | 26-08-2025 |
165
|
-83.38% | 501.71% |
|
||
| 949 |
AO
949
AO
|
$3.95 | $24.40 | 21-03-2025 |
323
|
-83.82% | 518.03% |
|
||
| 950 | $0.006050 | $1.2236 | 15-03-2021 |
1790
|
-99.51% | 20,123.96% |
|
34.202 Monedas Monitoreadas - Página 19 de 685