Cap Mercado $2.65T
-3.25%
Volumen 24h $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
USD CoinVertible
901
USDCV
|
$0.9990 | $1.0050 | 02-12-2025 |
169
|
-0.60% | 0.60% |
|
||
| 902 |
Maverick Protocol
902
MAV
|
$0.013870 | $0.809329 | 02-03-2024 |
809
|
-98.29% | 5,735.14% |
|
||
| 903 | $0.699558 | $9.15 | 18-11-2022 |
1279
|
-92.35% | 1,207.30% |
|
|||
| 904 |
Bone ShibaSwap
904
BONE
|
$0.055744 | $5.42 | 16-11-2021 |
1646
|
-98.97% | 9,617.52% |
|
||
| 905 |
Apple Tokenized Stock (Ondo)
905
AAPLon
|
$298.57 | $302.80 | 15-05-2026 |
5
|
-1.40% | 1.42% |
|
||
| 906 |
Alchemix
906
ALCX
|
$5.06 | $11,060.63 | 11-05-2021 |
1835
|
-99.95% | 218,389.64% |
|
||
| 907 |
SUPRA
907
SUPRA
|
$0.000446 | $0.064833 | 08-12-2024 |
528
|
-99.31% | 14,440.77% |
|
||
| 908 |
AppLovin tokenized stock (xStock)
908
APPX
|
$477.30 | $744.68 | 11-12-2025 |
160
|
-35.91% | 56.02% |
|
||
| 909 |
SideShift Token
909
XAI
|
$0.087313 | $0.383549 | 24-01-2024 |
847
|
-77.24% | 339.28% |
|
||
| 910 |
MyShell
910
SHELL
|
$0.033416 | $0.675776 | 27-02-2025 |
447
|
-95.06% | 1,922.29% |
|
||
| 911 |
YieldBasis
911
YB
|
$0.106695 | $0.801417 | 15-10-2025 |
217
|
-86.69% | 651.13% |
|
||
| 912 |
Vultisig
912
VULT
|
$0.192646 | $0.454262 | 28-10-2025 |
204
|
-57.59% | 135.80% |
|
||
| 913 |
Wilder World
913
WILDW
|
$0.025009 | $7.60 | 16-11-2021 |
1646
|
-99.67% | 30,305.57% |
|
||
| 914 |
Act I : The AI Prophecy
914
ACT
|
$0.013147 | $0.937204 | 14-11-2024 |
552
|
-98.60% | 7,028.46% |
|
||
| 915 |
Pepecoin
915
PEPECOINORG
|
$0.000121 | $0.001979 | 09-12-2024 |
527
|
-93.88% | 1,534.24% |
|
||
| 916 |
Goldfinch
916
GFI
|
$0.142070 | $15.25 | 12-01-2022 |
1589
|
-99.07% | 10,631.87% |
|
||
| 917 |
Layer3
917
L3
|
$0.010571 | $0.153896 | 28-03-2025 |
418
|
-93.13% | 1,355.89% |
|
||
| 918 |
Boba Network
918
BOBA
|
$0.025004 | $7.99 | 25-11-2021 |
1637
|
-99.69% | 31,847.42% |
|
||
| 919 |
Alltoscan
919
ATS
|
$0.164262 | $2.39 | 20-04-2024 |
760
|
-93.14% | 1,357.04% |
|
||
| 920 |
IX Swap
920
IXS
|
$0.068289 | $0.878492 | 12-09-2021 |
1711
|
-92.23% | 1,186.44% |
|
||
| 921 |
Metaplex
921
MPLX
|
$0.023828 | $0.643644 | 21-09-2022 |
1337
|
-96.30% | 2,601.26% |
|
||
| 922 |
MWX Token
922
MWXT
|
$0.073040 | $0.300134 | 28-01-2026 |
112
|
-75.66% | 310.92% |
|
||
| 923 |
Talus Network
923
US
|
$0.005541 | $0.023988 | 12-12-2025 |
159
|
-76.90% | 332.94% |
|
||
| 924 |
Thena
924
THE
|
$0.092484 | $3.97 | 27-11-2024 |
539
|
-97.67% | 4,187.42% |
|
||
| 925 | $226.98 | $324.62 | 12-11-2025 |
189
|
-30.08% | 43.02% |
|
|||
| 926 |
ShibaBitcoin
926
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
98
|
-48.73% | 95.05% |
|
||
| 927 | $160.85 | $163.24 | 14-05-2026 |
6
|
-1.47% | 1.49% |
|
|||
| 928 |
HUNT
928
HUNT
|
$0.095856 | $1.52 | 06-10-2021 |
1687
|
-93.71% | 1,489.03% |
|
||
| 929 |
Marlin
929
POND
|
$0.001464 | $0.384502 | 21-12-2020 |
1976
|
-99.62% | 26,159.85% |
|
||
| 930 |
Alien Worlds
930
TLM
|
$0.001781 | $7.19 | 11-04-2021 |
1865
|
-99.98% | 403,490.02% |
|
||
| 931 |
Defigram
931
DFG
|
$1.2001 | $14.11 | 26-02-2023 |
1179
|
-91.49% | 1,075.60% |
|
||
| 932 | $0.005054 | $1.2236 | 15-03-2021 |
1892
|
-99.59% | 24,112.49% |
|
|||
| 933 |
Redbelly Network
933
RBNT
|
$0.004687 | $0.477903 | 26-12-2024 |
510
|
-99.02% | 10,095.62% |
|
||
| 934 |
Wanchain
934
WAN
|
$0.060139 | $9.92 | 03-05-2018 |
2939
|
-99.39% | 16,400.69% |
|
||
| 935 |
Intuition
935
TRUST
|
$0.066594 | $0.532514 | 05-11-2025 |
196
|
-87.49% | 699.64% |
|
||
| 936 |
Vulcan Forged PYR
936
PYR
|
$0.262248 | $49.74 | 01-12-2021 |
1631
|
-99.47% | 18,865.64% |
|
||
| 937 |
Stader
937
SD
|
$0.167417 | $9.39 | 06-04-2022 |
1505
|
-98.22% | 5,509.96% |
|
||
| 938 |
Oracle Tokenized Stock (Ondo)
938
ORCLon
|
$183.20 | $341.99 | 10-09-2025 |
252
|
-46.43% | 86.67% |
|
||
| 939 |
Bitcoin Diamond
939
BCD
|
$0.063210 | $104.84 | 25-11-2017 |
3098
|
-99.94% | 165,754.18% |
|
||
| 940 |
Bluwhale
940
BLUAI
|
$0.009585 | $0.036679 | 26-10-2025 |
206
|
-73.87% | 282.65% |
|
||
| 941 |
Fusionist
941
ACE
|
$0.118495 | $17.95 | 18-12-2023 |
884
|
-99.34% | 15,047.39% |
|
||
| 942 |
Ninja Squad Token
942
NST
|
$1.3569 | $8.48 | 05-12-2024 |
531
|
-84.01% | 525.28% |
|
||
| 943 |
Moss Coin / Mossland
943
MOC
|
$0.026019 | $0.516852 | 25-11-2021 |
1637
|
-94.97% | 1,886.44% |
|
||
| 944 |
Worldwide USD
944
WUSD
|
$0.9979 | $270.42 | 07-03-2024 |
804
|
-99.63% | 26,998.48% |
|
||
| 945 |
GRIFFAIN
945
GRIFFAIN
|
$0.011561 | $0.607128 | 22-01-2025 |
483
|
-98.10% | 5,151.59% |
|
||
| 946 |
Haedal Protocol
946
HAEDAL
|
$0.028997 | $0.291877 | 17-07-2025 |
307
|
-90.07% | 906.57% |
|
||
| 947 |
Gains Network
947
GNS
|
$0.478977 | $12.45 | 17-02-2023 |
1188
|
-96.15% | 2,499.93% |
|
||
| 948 |
Farcana
948
FAR
|
$0.002358 | $0.206587 | 23-01-2024 |
848
|
-98.86% | 8,659.76% |
|
||
| 949 |
Puffer
949
PUFFER
|
$0.024622 | $0.978387 | 07-12-2024 |
529
|
-97.48% | 3,873.61% |
|
||
| 950 |
ThunderCore / Thunder Token
950
TT
|
$0.000834 | $0.040283 | 03-04-2021 |
1873
|
-97.93% | 4,729.25% |
|
34.650 Monedas Monitoreadas - Página 19 de 693