Cap Mercado $2.79T
-0.23%
Volumen 24h $253.43B
21.75%
BTC % 55.9%
0.01%
ETH % 10.04%
-0.19%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
STBL
901
STBL
|
$0.033422 | $0.592871 | 24-09-2025 |
215
|
-94.36% | 1,673.88% |
|
||
| 902 |
Bonfida (aka SNS)
902
FIDA
|
$0.016792 | $0.113801 | 13-08-2025 |
257
|
-85.24% | 577.71% |
|
||
| 903 |
CoinMarketCap 20 Index DTF
903
CMC20
|
$157.16 | $205.81 | 14-01-2026 |
103
|
-23.64% | 30.96% |
|
||
| 904 |
Gains Network
904
GNS
|
$0.687545 | $12.45 | 17-02-2023 |
1165
|
-94.48% | 1,711.24% |
|
||
| 905 |
Newton Protocol
905
NEWT
|
$0.076629 | $0.685092 | 24-07-2025 |
277
|
-88.81% | 794.03% |
|
||
| 906 |
Yala
906
YU
|
$0.197778 | $1.0011 | 26-08-2025 |
244
|
-80.24% | 406.15% |
|
||
| 907 |
Pfizer tokenized stock (xStock)
907
PFEX
|
$27.00 | $29.54 | 20-04-2026 |
7
|
-8.60% | 9.40% |
|
||
| 908 |
OpenKaito
908
SN5
|
$4.71 | $19.26 | 20-06-2025 |
311
|
-75.53% | 308.64% |
|
||
| 909 |
Goatseus Maximus
909
GOAT
|
$0.016408 | $1.3547 | 17-11-2024 |
526
|
-98.79% | 8,156.03% |
|
||
| 910 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
910
IEFAon
|
$96.41 | $103.50 | 16-02-2026 |
70
|
-6.86% | 7.36% |
|
||
| 911 |
Gigachad
911
GIGA
|
$0.001753 | $0.095089 | 03-01-2025 |
479
|
-98.16% | 5,323.86% |
|
||
| 912 |
OWB
912
OWB
|
$0.035681 | $0.150743 | 11-02-2026 |
75
|
-76.33% | 322.48% |
|
||
| 913 | $76.84 | $85.40 | 15-02-2026 |
71
|
-10.03% | 11.15% |
|
|||
| 914 |
Zerebro
914
ZEREBRO
|
$0.016225 | $0.785290 | 02-01-2025 |
480
|
-97.93% | 4,739.97% |
|
||
| 915 |
Keep Network
915
KEEP
|
$0.086025 | $296.45 | 18-12-2020 |
1956
|
-99.97% | 344,506.87% |
|
||
| 916 |
PepsiCo tokenized stock (xStock)
916
PEPX
|
$159.57 | $184.27 | 26-02-2026 |
60
|
-13.40% | 15.48% |
|
||
| 917 |
DOGS
917
DOGS
|
$0.000031 | $0.001660 | 26-08-2024 |
609
|
-98.12% | 5,226.39% |
|
||
| 918 |
Firo - ZCoin
918
FIRO
|
$0.869452 | $169.99 | 26-12-2017 |
3044
|
-99.49% | 19,451.50% |
|
||
| 919 |
Everlyn AI
919
LYN
|
$0.062644 | $0.599443 | 06-10-2025 |
203
|
-89.55% | 856.91% |
|
||
| 920 |
Braintrust
920
BTRST
|
$0.065833 | $47.85 | 16-09-2021 |
1684
|
-99.86% | 72,588.77% |
|
||
| 921 |
Gods Unchained
921
GODS
|
$0.037203 | $8.83 | 10-12-2021 |
1599
|
-99.58% | 23,621.82% |
|
||
| 922 |
Vine Coin
922
VINE
|
$0.015826 | $0.445703 | 26-01-2025 |
456
|
-96.45% | 2,716.34% |
|
||
| 923 |
Vanguard tokenized ETF (xStock)
923
VTIX
|
$354.51 | $360.05 | 04-04-2026 |
23
|
-1.54% | 1.56% |
|
||
| 924 |
HeyElsa
924
ELSA
|
$0.069058 | $0.363553 | 22-01-2026 |
95
|
-81.00% | 426.45% |
|
||
| 925 |
Lucidum Coin
925
LUCIC
|
$0.096027 | $0.699827 | 09-11-2025 |
169
|
-86.28% | 628.79% |
|
||
| 926 |
Banana Gun
926
BANANA
|
$3.92 | $76.62 | 20-07-2024 |
646
|
-94.88% | 1,853.15% |
|
||
| 927 |
Araracoin
927
ARARA
|
$0.000432 | $0.000583 | 15-09-2025 |
224
|
-25.88% | 34.92% |
|
||
| 928 |
Titans Tap
928
TIT
|
$0.000508 | $0.023369 | 23-06-2025 |
308
|
-97.83% | 4,500.34% |
|
||
| 929 |
Degen
929
DEGEN
|
$0.000693 | $0.063982 | 31-03-2024 |
757
|
-98.92% | 9,134.22% |
|
||
| 930 |
XSGD
930
XSGD
|
$0.785516 | $1.73 | 16-11-2021 |
1623
|
-54.56% | 120.07% |
|
||
| 931 |
Ponke
931
PONKE
|
$0.028032 | $0.838615 | 19-11-2024 |
524
|
-96.66% | 2,891.69% |
|
||
| 932 |
Wayfinder
932
PROMPT
|
$0.035752 | $0.573500 | 12-04-2025 |
380
|
-93.77% | 1,504.09% |
|
||
| 933 |
Codatta
933
XNY
|
$0.006181 | $0.028470 | 15-08-2025 |
255
|
-78.29% | 360.58% |
|
||
| 934 |
Dolomite
934
DOLO
|
$0.034833 | $0.355846 | 31-08-2025 |
239
|
-90.21% | 921.59% |
|
||
| 935 |
Hermez Network
935
HEZ
|
$3.27 | $10.24 | 27-12-2021 |
1582
|
-68.06% | 213.06% |
|
||
| 936 |
Broccoli 714
936
BROCCOLI714
|
$0.015858 | $0.080025 | 31-12-2025 |
117
|
-80.18% | 404.63% |
|
||
| 937 |
GYEN
937
GYEN
|
$0.007304 | $0.344992 | 12-05-2021 |
1811
|
-97.88% | 4,623.61% |
|
||
| 938 |
KONET
938
KONET
|
$0.034513 | $0.408643 | 30-08-2024 |
605
|
-91.55% | 1,084.02% |
|
||
| 939 |
Collect on Fanable
939
COLLECT
|
$0.028445 | $0.114403 | 16-01-2026 |
101
|
-75.14% | 302.20% |
|
||
| 940 |
Origin Protocol
940
OGN
|
$0.023019 | $3.39 | 08-04-2021 |
1845
|
-99.32% | 14,619.32% |
|
||
| 941 |
UChain
941
UCH
|
$304.18 | $1,806.20 | 10-01-2026 |
107
|
-83.16% | 493.79% |
|
||
| 942 |
Torch of Liberty
942
LIBERTY
|
$0.015162 | $0.142506 | 16-08-2025 |
254
|
-89.36% | 839.89% |
|
||
| 943 |
FirmaChain
943
FMCT
|
$0.012970 | $133.44 | 21-11-2019 |
2349
|
-99.99% | 1,028,751.92% |
|
||
| 944 |
ARPA Chain
944
ARPA
|
$0.009818 | $0.275161 | 03-11-2021 |
1636
|
-96.43% | 2,702.56% |
|
||
| 945 |
Solend
945
SLND
|
$0.149122 | $16.72 | 07-11-2021 |
1632
|
-99.11% | 11,115.03% |
|
||
| 946 |
Avail
946
AVAIL
|
$0.003917 | $0.238028 | 24-07-2024 |
642
|
-98.35% | 5,976.51% |
|
||
| 947 |
Velodrome Finance
947
VELO
|
$0.016260 | $0.378686 | 28-03-2024 |
760
|
-95.71% | 2,228.90% |
|
||
| 948 |
PolySwarm
948
NCT
|
$0.007887 | $0.173425 | 14-01-2022 |
1564
|
-95.45% | 2,098.98% |
|
||
| 949 | $0.831464 | $9.15 | 18-11-2022 |
1256
|
-90.91% | 999.90% |
|
|||
| 950 |
TARS Protocol
950
TAI
|
$0.016547 | $0.491532 | 13-12-2024 |
500
|
-96.63% | 2,870.55% |
|
34.532 Monedas Monitoreadas - Página 19 de 691