Cap Mercado $2.58T
1.63%
Volumen 24h $165.61B
-22.27%
BTC % 54.08%
-0.44%
ETH % 9.74%
-0.41%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Palantir tokenized stock (xStock)
901
PLTRX
|
$131.97 | $211.89 | 03-11-2025 |
103
|
-37.72% | 60.56% |
|
||
| 902 |
FirmaChain
902
FMCT
|
$0.013980 | $133.44 | 21-11-2019 |
2277
|
-99.99% | 954,453.38% |
|
||
| 903 |
ANyONe Protocol
903
ANYONE
|
$0.160399 | $2.28 | 01-12-2024 |
440
|
-92.97% | 1,321.82% |
|
||
| 904 |
Moonbeam
904
GLMR
|
$0.014718 | $15.88 | 14-01-2022 |
1492
|
-99.91% | 107,821.27% |
|
||
| 905 |
Orochi Network
905
ON
|
$0.108076 | $0.375482 | 24-10-2025 |
113
|
-71.22% | 247.42% |
|
||
| 906 |
Velvet
906
VELVET
|
$0.081592 | $0.298735 | 23-09-2025 |
144
|
-72.69% | 266.13% |
|
||
| 907 |
Swipe / SXP
907
SXP
|
$0.023120 | $5.86 | 03-05-2021 |
1748
|
-99.61% | 25,229.43% |
|
||
| 908 |
Vulcan Forged PYR
908
PYR
|
$0.348070 | $49.74 | 01-12-2021 |
1536
|
-99.30% | 14,189.36% |
|
||
| 909 |
SideShift Token
909
XAI
|
$0.107477 | $0.383549 | 24-01-2024 |
752
|
-71.98% | 256.87% |
|
||
| 910 |
Avail
910
AVAIL
|
$0.004187 | $0.238028 | 24-07-2024 |
570
|
-98.24% | 5,584.56% |
|
||
| 911 |
SUPRA
911
SUPRA
|
$0.000660 | $0.064833 | 08-12-2024 |
433
|
-98.98% | 9,717.72% |
|
||
| 912 |
Honeywell tokenized stock (xStock)
912
HONX
|
$245.02 | $254.85 | 06-02-2026 |
8
|
-3.86% | 4.01% |
|
||
| 913 |
Fusionist
913
ACE
|
$0.171565 | $17.95 | 18-12-2023 |
789
|
-99.04% | 10,361.87% |
|
||
| 914 |
Broccoli 714
914
BROCCOLI714
|
$0.015899 | $0.080025 | 31-12-2025 |
45
|
-80.13% | 403.34% |
|
||
| 915 |
SimonsCat
915
SCAT
|
$0.00000203 | $0.000663 | 16-08-2024 |
547
|
-99.69% | 32,498.41% |
|
||
| 916 |
Polyhedra Network
916
ZK
|
$0.026517 | $3.81 | 28-03-2024 |
688
|
-99.30% | 14,278.63% |
|
||
| 917 |
Origin Protocol
917
OGN
|
$0.023370 | $3.39 | 08-04-2021 |
1773
|
-99.31% | 14,398.61% |
|
||
| 918 |
OPEN tokenized stock (xStock)
918
OPENX
|
$4.61 | $9.58 | 13-11-2025 |
93
|
-51.84% | 107.63% |
|
||
| 919 | $0.001678 | $0.197790 | 02-04-2022 |
1414
|
-99.15% | 11,690.11% |
|
|||
| 920 |
Araracoin
920
ARARA
|
$0.000422 | $0.000583 | 15-09-2025 |
152
|
-27.74% | 38.38% |
|
||
| 921 |
Dent
921
DENT
|
$0.000153 | $0.111397 | 09-01-2018 |
2958
|
-99.86% | 72,919.44% |
|
||
| 922 |
Bone ShibaSwap
922
BONE
|
$0.066308 | $5.42 | 16-11-2021 |
1551
|
-98.78% | 8,069.24% |
|
||
| 923 | $0.927075 | $9.15 | 18-11-2022 |
1184
|
-89.86% | 886.47% |
|
|||
| 924 |
WazirX
924
WRX
|
$0.039794 | $5.94 | 05-04-2021 |
1776
|
-99.33% | 14,823.17% |
|
||
| 925 |
Vanguard tokenized ETF (xStock)
925
VTIX
|
$338.19 | $353.76 | 26-01-2026 |
19
|
-4.40% | 4.60% |
|
||
| 926 |
wojak (wojakcto.com)
926
WOJAK
|
$0.00000005 | $0.00000005 | 13-02-2026 |
1
|
-8.17% | 8.90% |
|
||
| 927 |
BOB (Build on Bitcoin)
927
BOBBUILDONBI1
|
$0.006786 | $0.028786 | 04-12-2025 |
72
|
-76.43% | 324.21% |
|
||
| 928 |
Act I : The AI Prophecy
928
ACT
|
$0.015865 | $0.937204 | 14-11-2024 |
457
|
-98.31% | 5,807.49% |
|
||
| 929 |
Hermez Network
929
HEZ
|
$3.19 | $10.24 | 27-12-2021 |
1510
|
-68.84% | 220.89% |
|
||
| 930 | $0.006543 | $1.2236 | 15-03-2021 |
1797
|
-99.47% | 18,600.75% |
|
|||
| 931 |
EthicHub
931
ETHIX
|
$0.212208 | $5.28 | 16-11-2021 |
1551
|
-95.98% | 2,388.16% |
|
||
| 932 |
DIAM
932
DIAM
|
$0.008145 | $0.023959 | 22-02-2025 |
357
|
-66.01% | 194.17% |
|
||
| 933 |
USDM
933
USDM
|
$1.0180 | $1.0462 | 06-02-2026 |
8
|
-2.70% | 2.77% |
|
||
| 934 |
Intuition
934
TRUST
|
$0.083180 | $0.532514 | 05-11-2025 |
101
|
-84.38% | 540.19% |
|
||
| 935 |
Osaka Protocol
935
OSAK
|
$0.00000002 | $0.00000043 | 08-04-2024 |
677
|
-95.62% | 2,182.91% |
|
||
| 936 |
Felysyum
936
FELY
|
$0.340099 | $0.372549 | 12-12-2025 |
64
|
-8.71% | 9.54% |
|
||
| 937 |
Eclipse
937
ES
|
$0.112067 | $0.507245 | 16-07-2025 |
213
|
-77.91% | 352.63% |
|
||
| 938 |
Rifampicin
938
RIF
|
$0.014854 | $0.159714 | 20-11-2024 |
451
|
-90.70% | 975.20% |
|
||
| 939 |
Tether Gold Tokens
939
XAUT0
|
$4,994.33 | $5,593.84 | 29-01-2026 |
16
|
-10.72% | 12.00% |
|
||
| 940 |
Wilder World
940
WILDW
|
$0.030687 | $7.60 | 16-11-2021 |
1551
|
-99.60% | 24,679.96% |
|
||
| 941 |
ROGin AI
941
ROG
|
$0.219801 | $0.527422 | 13-06-2024 |
611
|
-58.33% | 139.95% |
|
||
| 942 |
Yala
942
YU
|
$0.176205 | $1.0011 | 26-08-2025 |
172
|
-82.40% | 468.12% |
|
||
| 943 |
Maverick Protocol
943
MAV
|
$0.017332 | $0.809329 | 02-03-2024 |
714
|
-97.86% | 4,569.48% |
|
||
| 944 |
Capybobo
944
PYBOBO
|
$0.000805 | $0.001108 | 26-01-2026 |
19
|
-27.40% | 37.74% |
|
||
| 945 |
Intel tokenized stock (xStock)
945
INTCX
|
$46.63 | $55.56 | 22-01-2026 |
23
|
-16.07% | 19.15% |
|
||
| 946 | $103.10 | $104.02 | 31-10-2025 |
106
|
-0.88% | 0.89% |
|
|||
| 947 |
Mind Network
947
FHE
|
$0.041388 | $0.261966 | 21-01-2026 |
24
|
-84.20% | 532.95% |
|
||
| 948 |
Alchemix
948
ALCX
|
$5.77 | $11,060.63 | 11-05-2021 |
1740
|
-99.95% | 191,574.13% |
|
||
| 949 |
Exxon Mobil tokenized stock (xStock)
949
XOMX
|
$150.75 | $158.09 | 11-02-2026 |
3
|
-4.64% | 4.87% |
|
||
| 950 |
Radworks / Radicle
950
RAD
|
$0.244101 | $27.35 | 15-04-2021 |
1766
|
-99.11% | 11,105.19% |
|
34.231 Monedas Monitoreadas - Página 19 de 685