Cap Mercado $2.65T
-6.01%
Volumen 24h $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
ZEROBASE
901
ZBT
|
$0.071751 | $1.1124 | 17-10-2025 |
110
|
-93.55% | 1,450.29% |
|
||
| 902 |
WAR
902
WAR1
|
$0.015780 | $0.025780 | 02-02-2026 |
2
|
-38.79% | 63.37% |
|
||
| 903 |
Cetus Protocol
903
CETUS
|
$0.017560 | $0.481577 | 10-11-2024 |
451
|
-96.35% | 2,642.43% |
|
||
| 904 |
Redbelly Network
904
RBNT
|
$0.006496 | $0.477903 | 26-12-2024 |
405
|
-98.64% | 7,257.36% |
|
||
| 905 |
DIAM
905
DIAM
|
$0.008536 | $0.023959 | 22-02-2025 |
347
|
-64.37% | 180.69% |
|
||
| 906 | $0.001721 | $0.197790 | 02-04-2022 |
1404
|
-99.13% | 11,393.80% |
|
|||
| 907 |
Dolomite
907
DOLO
|
$0.035387 | $0.355846 | 31-08-2025 |
157
|
-90.06% | 905.59% |
|
||
| 908 |
Felysyum
908
FELY
|
$0.356716 | $0.372549 | 12-12-2025 |
54
|
-4.25% | 4.44% |
|
||
| 909 |
Origin Protocol
909
OGN
|
$0.023680 | $3.39 | 08-04-2021 |
1763
|
-99.30% | 14,208.64% |
|
||
| 910 |
DOGS
910
DOGS
|
$0.000030 | $0.001660 | 26-08-2024 |
527
|
-98.19% | 5,414.67% |
|
||
| 911 |
OPEN tokenized stock (xStock)
911
OPENX
|
$4.67 | $9.58 | 13-11-2025 |
83
|
-51.25% | 105.14% |
|
||
| 912 |
AIHub
912
AIH
|
$13.24 | $56.77 | 24-09-2025 |
133
|
-76.67% | 328.71% |
|
||
| 913 |
Maverick Protocol
913
MAV
|
$0.018380 | $0.809329 | 02-03-2024 |
704
|
-97.73% | 4,303.30% |
|
||
| 914 |
Dent
914
DENT
|
$0.000154 | $0.111397 | 09-01-2018 |
2948
|
-99.86% | 72,180.80% |
|
||
| 915 |
BOB (Build on Bitcoin)
915
BOBBUILDONBI1
|
$0.006939 | $0.028786 | 04-12-2025 |
62
|
-75.90% | 314.86% |
|
||
| 916 |
Starpower
916
STARPOWER1
|
$0.082627 | $0.167700 | 16-09-2025 |
141
|
-50.73% | 102.96% |
|
||
| 917 |
elizaOS
917
ELIZAOS
|
$0.001742 | $0.039055 | 07-11-2025 |
89
|
-95.54% | 2,142.35% |
|
||
| 918 |
Synapse
918
SYN
|
$0.082262 | $5.01 | 23-10-2021 |
1565
|
-98.36% | 5,995.19% |
|
||
| 919 |
Vulcan Forged PYR
919
PYR
|
$0.337115 | $49.74 | 01-12-2021 |
1526
|
-99.32% | 14,653.72% |
|
||
| 920 |
ULTILAND
920
ARTX
|
$0.358137 | $0.713806 | 30-01-2026 |
5
|
-49.83% | 99.31% |
|
||
| 921 |
Solayer SOL
921
sSOL
|
$103.43 | $279.92 | 18-09-2025 |
139
|
-63.05% | 170.64% |
|
||
| 922 |
WazirX
922
WRX
|
$0.039740 | $5.94 | 05-04-2021 |
1766
|
-99.33% | 14,843.28% |
|
||
| 923 |
Vanguard tokenized ETF (xStock)
923
VTIX
|
$339.37 | $353.76 | 26-01-2026 |
9
|
-4.07% | 4.24% |
|
||
| 924 | $0.933325 | $9.15 | 18-11-2022 |
1174
|
-89.79% | 879.86% |
|
|||
| 925 |
Araracoin
925
ARARA
|
$0.000416 | $0.000583 | 15-09-2025 |
142
|
-28.66% | 40.18% |
|
||
| 926 |
Honeywell tokenized stock (xStock)
926
HONX
|
$239.07 | $240.31 | 02-02-2026 |
2
|
-0.52% | 0.52% |
|
||
| 927 |
Hermez Network
927
HEZ
|
$3.20 | $10.24 | 27-12-2021 |
1500
|
-68.72% | 219.73% |
|
||
| 928 |
Janction
928
JCT
|
$0.001309 | $0.009073 | 10-11-2025 |
86
|
-85.57% | 592.95% |
|
||
| 929 |
SimonsCat
929
SCAT
|
$0.00000199 | $0.000663 | 16-08-2024 |
537
|
-99.70% | 33,286.29% |
|
||
| 930 |
Cookie
930
COOKIE
|
$0.021838 | $0.729070 | 10-01-2025 |
390
|
-97.00% | 3,238.54% |
|
||
| 931 |
Boba Network
931
BOBA
|
$0.030303 | $7.99 | 25-11-2021 |
1532
|
-99.62% | 26,260.67% |
|
||
| 932 |
PAAL AI
932
PAAL
|
$0.014955 | $0.855226 | 11-03-2024 |
695
|
-98.25% | 5,618.67% |
|
||
| 933 |
Act I : The AI Prophecy
933
ACT
|
$0.015743 | $0.937204 | 14-11-2024 |
447
|
-98.32% | 5,853.31% |
|
||
| 934 |
EthicHub
934
ETHIX
|
$0.211786 | $5.28 | 16-11-2021 |
1541
|
-95.99% | 2,393.12% |
|
||
| 935 |
Mubarak
935
MUBARAK
|
$0.014855 | $0.211444 | 18-03-2025 |
323
|
-92.97% | 1,323.42% |
|
||
| 936 |
Intuition
936
TRUST
|
$0.082636 | $0.532514 | 05-11-2025 |
91
|
-84.48% | 544.41% |
|
||
| 937 |
ANyONe Protocol
937
ANYONE
|
$0.151471 | $2.28 | 01-12-2024 |
430
|
-93.36% | 1,405.63% |
|
||
| 938 |
USDM
938
USDM
|
$1.0026 | $1.0405 | 31-01-2026 |
4
|
-3.64% | 3.78% |
|
||
| 939 |
Broccoli 714
939
BROCCOLI714
|
$0.015083 | $0.080025 | 31-12-2025 |
35
|
-81.15% | 430.56% |
|
||
| 940 |
Radworks / Radicle
940
RAD
|
$0.245522 | $27.35 | 15-04-2021 |
1756
|
-99.10% | 11,040.36% |
|
||
| 941 |
Alchemix
941
ALCX
|
$5.76 | $11,060.63 | 11-05-2021 |
1730
|
-99.95% | 191,866.20% |
|
||
| 942 |
Intel tokenized stock (xStock)
942
INTCX
|
$46.11 | $55.56 | 22-01-2026 |
13
|
-17.01% | 20.49% |
|
||
| 943 |
Exxon Mobil tokenized stock (xStock)
943
XOMX
|
$149.98 | $151.89 | 02-02-2026 |
2
|
-1.25% | 1.27% |
|
||
| 944 | $101.66 | $104.02 | 31-10-2025 |
96
|
-2.27% | 2.32% |
|
|||
| 945 |
RIZE
945
RIZE
|
$0.007260 | $0.095596 | 22-07-2025 |
197
|
-92.41% | 1,216.78% |
|
||
| 946 |
YieldBasis
946
YB
|
$0.162885 | $0.801417 | 15-10-2025 |
112
|
-79.68% | 392.01% |
|
||
| 947 |
HUNT
947
HUNT
|
$0.113483 | $1.52 | 06-10-2021 |
1582
|
-92.55% | 1,242.21% |
|
||
| 948 |
PolySwarm
948
NCT
|
$0.007578 | $0.173425 | 14-01-2022 |
1482
|
-95.63% | 2,188.44% |
|
||
| 949 |
StakeStone
949
STO
|
$0.063078 | $0.222957 | 10-10-2025 |
117
|
-71.71% | 253.46% |
|
||
| 950 |
Wrapped FRAX
950
WFRAX
|
$0.766444 | $3.95 | 20-07-2025 |
199
|
-80.60% | 415.44% |
|
34.194 Monedas Monitoreadas - Página 19 de 684