Cap Mercado $2.32T
-5.02%
Volumen 24h $118.26B
7.5%
BTC % 57.9484%
-1.18%
ETH % 9.92049%
0.29%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Ycash
901
YEC
|
$0.426281 | $3.43 | 08-08-2019 |
2490
|
-87.58% | 705.19% |
|
||
| 902 |
Divi Project
902
DIVI
|
$0.001528 | $0.352688 | 20-11-2020 |
2020
|
-99.57% | 22,979.66% |
|
||
| 903 |
Grin
903
GRIN
|
$0.030110 | $19.21 | 18-01-2019 |
2692
|
-99.84% | 63,700.12% |
|
||
| 904 |
Sweat Economy
904
SWEAT
|
$0.000817 | $0.091883 | 14-09-2022 |
1357
|
-99.11% | 11,147.32% |
|
||
| 905 |
EVAA Protocol
905
EVAA
|
$0.391900 | $13.38 | 27-10-2025 |
218
|
-97.07% | 3,313.77% |
|
||
| 906 |
Lazio Fan Token
906
LAZIO
|
$0.527000 | $23.55 | 22-10-2021 |
1684
|
-97.76% | 4,368.27% |
|
||
| 907 |
龙虾 (Lobster)
907
龙虾
|
$0.006894 | $0.025579 | 12-03-2026 |
82
|
-73.05% | 271.00% |
|
||
| 908 |
Tradoor
908
TRADOOR
|
$0.476520 | $9.57 | 22-04-2026 |
41
|
-95.02% | 1,908.06% |
|
||
| 909 |
Minswap
909
MIN
|
$0.003924 | $0.062723 | 03-12-2024 |
546
|
-93.74% | 1,498.44% |
|
||
| 910 |
Swarms
910
SWARMS
|
$0.006645 | $0.578378 | 07-01-2025 |
511
|
-98.85% | 8,603.71% |
|
||
| 911 |
PayAI Network
911
PAYAI
|
$0.006753 | $0.072275 | 27-10-2025 |
218
|
-90.66% | 970.26% |
|
||
| 912 |
SCOR
912
SCOR
|
$0.018944 | $0.033612 | 17-03-2026 |
77
|
-43.64% | 77.43% |
|
||
| 913 |
Destra Network
913
DSYNC
|
$0.006900 | $0.543418 | 06-01-2025 |
512
|
-98.73% | 7,775.34% |
|
||
| 914 |
Saga
914
SAGA
|
$0.016700 | $7.57 | 09-04-2024 |
784
|
-99.78% | 45,241.34% |
|
||
| 915 |
Rupiah Token
915
IDRT
|
$0.000038 | $0.000445 | 18-11-2025 |
196
|
-91.37% | 1,058.28% |
|
||
| 916 |
Bluefin
916
BLUE
|
$0.013358 | $0.819508 | 14-12-2024 |
535
|
-98.37% | 6,034.74% |
|
||
| 917 |
Pitbull
917
PIT
|
- | 0 | - | - | - | - |
|
||
| 918 |
Hey Anon
918
ANON
|
$0.476200 | $24.42 | 16-01-2025 |
502
|
-98.05% | 5,027.81% |
|
||
| 919 |
Neon EVM
919
NEON
|
$0.027517 | $3.79 | 27-12-2023 |
888
|
-99.27% | 13,682.60% |
|
||
| 920 |
Heima
920
HEI
|
$0.075000 | $1.2978 | 13-02-2025 |
474
|
-94.22% | 1,630.42% |
|
||
| 921 |
Manchester City Fan Token
921
CITY
|
$0.473000 | $36.90 | 27-08-2021 |
1740
|
-98.72% | 7,701.11% |
|
||
| 922 |
HOPR
922
HOPR
|
$0.018710 | $0.971745 | 01-03-2021 |
1919
|
-98.07% | 5,093.72% |
|
||
| 923 |
MORI COIN
923
MORI
|
$0.008191 | $0.197548 | 07-07-2025 |
330
|
-95.85% | 2,311.90% |
|
||
| 924 |
Nomina
924
NOM
|
$0.002260 | $0.057475 | 23-09-2025 |
252
|
-96.07% | 2,443.15% |
|
||
| 925 |
Quickswap (New)
925
QUICK
|
$0.008500 | $0.159537 | 06-05-2022 |
1488
|
-94.67% | 1,776.91% |
|
||
| 926 |
DeepNode
926
DN
|
$0.285541 | $1.79 | 09-01-2026 |
144
|
-84.03% | 526.21% |
|
||
| 927 |
SIX
927
SIX
|
$0.007580 | $0.552087 | 29-11-2021 |
1646
|
-98.63% | 7,183.47% |
|
||
| 928 |
Turtle (turtle.xyz)
928
TURTLE
|
$0.041100 | $0.294837 | 22-10-2025 |
223
|
-86.06% | 617.36% |
|
||
| 929 |
Splintershards
929
SPS
|
$0.004168 | $1.2745 | 28-07-2021 |
1770
|
-99.67% | 30,480.35% |
|
||
| 930 |
Hemi
930
HEMI
|
$0.006480 | $0.186067 | 24-09-2025 |
251
|
-96.52% | 2,771.41% |
|
||
| 931 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
931
NIZA
|
$0.003892 | $0.200425 | 14-12-2025 |
170
|
-98.06% | 5,049.66% |
|
||
| 932 |
ANDY
932
ANDY
|
$0.00000625 | $0.000346 | 12-12-2024 |
537
|
-98.20% | 5,441.57% |
|
||
| 933 |
Pangolin
933
PNG
|
$0.026650 | $4.99 | 25-08-2021 |
1742
|
-99.47% | 18,614.79% |
|
||
| 934 |
KGST
934
KGST
|
$0.011410 | $0.012104 | 21-02-2026 |
101
|
-5.73% | 6.08% |
|
||
| 935 |
OORT
935
OORT
|
$0.008003 | $1.1754 | 10-03-2024 |
814
|
-99.32% | 14,587.57% |
|
||
| 936 |
Mansory
936
MNSRY
|
$0.006816 | $0.084357 | 30-04-2025 |
398
|
-91.92% | 1,137.64% |
|
||
| 937 |
LUKSO
937
LYX
|
$0.198951 | $11.50 | 17-01-2024 |
867
|
-98.27% | 5,681.14% |
|
||
| 938 |
Juventus Fan Token
938
JUV
|
$0.391000 | $38.11 | 21-12-2020 |
1989
|
-98.97% | 9,645.61% |
|
||
| 939 |
PIVX
939
PIVX
|
$0.058400 | $14.56 | 23-01-2018 |
3052
|
-99.60% | 24,829.28% |
|
||
| 940 |
Radio Caca
940
RACA
|
$0.000015 | $0.011887 | 14-11-2021 |
1661
|
-99.88% | 80,761.09% |
|
||
| 941 |
Telos
941
TLOS
|
$0.013449 | $1.4287 | 07-02-2022 |
1576
|
-99.06% | 10,523.31% |
|
||
| 942 |
renBTC
942
RENBTC
|
$18,147.96 | $99,439.37 | 16-11-2021 |
1659
|
-81.75% | 447.94% |
|
||
| 943 |
dYdX (ethDYDX)
943
ETHDYDX
|
$0.143474 | $27.78 | 30-09-2021 |
1706
|
-99.48% | 19,261.53% |
|
||
| 944 |
Contentos
944
COS
|
$0.001150 | $0.085274 | 08-07-2019 |
2521
|
-98.65% | 7,315.12% |
|
||
| 945 |
Sperax
945
SPAX
|
$0.002879 | $0.239860 | 23-03-2022 |
1532
|
-98.80% | 8,231.43% |
|
||
| 946 |
apM Coin
946
APM
|
$0.003243 | $1.0660 | 05-03-2020 |
2280
|
-99.70% | 32,772.60% |
|
||
| 947 |
DaGama World
947
DGMA
|
$0.045030 | $0.140291 | 15-10-2025 |
230
|
-67.90% | 211.55% |
|
||
| 948 |
Enzyme - Melon
948
MLN
|
$1.77 | $270.05 | 04-01-2018 |
3071
|
-99.35% | 15,179.31% |
|
||
| 949 |
NUMINE
949
NUMI
|
$0.017929 | $0.173221 | 14-11-2025 |
200
|
-89.65% | 866.15% |
|
||
| 950 |
Viction / TomoChain
950
VIC
|
$0.045900 | $3.92 | 06-09-2021 |
1730
|
-98.83% | 8,435.34% |
|
34.665 Monedas Monitoreadas - Página 19 de 694