Cap Mercado $2.59T
1.15%
Volumen 24h $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Eclipse
901
ES
|
$0.114767 | $0.507245 | 16-07-2025 |
207
|
-77.37% | 341.98% |
|
||
| 902 |
Honeywell tokenized stock (xStock)
902
HONX
|
$241.47 | $254.85 | 06-02-2026 |
2
|
-5.25% | 5.54% |
|
||
| 903 |
Metaplex
903
MPLX
|
$0.029247 | $0.643644 | 21-09-2022 |
1236
|
-95.46% | 2,100.70% |
|
||
| 904 |
EthicHub
904
ETHIX
|
$0.215423 | $5.28 | 16-11-2021 |
1545
|
-95.92% | 2,351.03% |
|
||
| 905 |
Araracoin
905
ARARA
|
$0.000419 | $0.000583 | 15-09-2025 |
146
|
-28.24% | 39.35% |
|
||
| 906 |
Degen
906
DEGEN
|
$0.000725 | $0.063982 | 31-03-2024 |
679
|
-98.87% | 8,720.69% |
|
||
| 907 |
ARPA Chain
907
ARPA
|
$0.009954 | $0.275161 | 03-11-2021 |
1558
|
-96.38% | 2,664.42% |
|
||
| 908 |
Felysyum
908
FELY
|
$0.344507 | $0.372549 | 12-12-2025 |
58
|
-7.53% | 8.14% |
|
||
| 909 |
Dolomite
909
DOLO
|
$0.033975 | $0.355846 | 31-08-2025 |
161
|
-90.45% | 947.38% |
|
||
| 910 |
FirmaChain
910
FMCT
|
$0.013408 | $133.44 | 21-11-2019 |
2271
|
-99.99% | 995,131.92% |
|
||
| 911 |
Elastos
911
ELA
|
$0.648693 | $93.96 | 24-02-2018 |
2906
|
-99.31% | 14,384.45% |
|
||
| 912 |
Newton Protocol
912
NEWT
|
$0.069490 | $0.685092 | 24-07-2025 |
199
|
-89.86% | 885.89% |
|
||
| 913 |
Hermez Network
913
HEZ
|
$3.17 | $10.24 | 27-12-2021 |
1504
|
-69.00% | 222.61% |
|
||
| 914 |
KernelDAO
914
KERNEL
|
$0.052114 | $0.388650 | 14-04-2025 |
300
|
-86.59% | 645.77% |
|
||
| 915 |
Dent
915
DENT
|
$0.000149 | $0.111397 | 09-01-2018 |
2952
|
-99.87% | 74,623.97% |
|
||
| 916 |
DOGS
916
DOGS
|
$0.000029 | $0.001660 | 26-08-2024 |
531
|
-98.27% | 5,675.63% |
|
||
| 917 |
USDM
917
USDM
|
$1.0111 | $1.0462 | 06-02-2026 |
2
|
-3.36% | 3.48% |
|
||
| 918 |
MARBLEX
918
MBX
|
$0.055081 | $72.17 | 28-03-2022 |
1413
|
-99.92% | 130,920.05% |
|
||
| 919 |
Inverse Finance
919
INV
|
$20.39 | $1,788.54 | 17-03-2021 |
1789
|
-98.86% | 8,670.70% |
|
||
| 920 |
Wrapped QUIL
920
WQUIL
|
$0.016395 | $0.110193 | 19-11-2024 |
446
|
-85.12% | 572.11% |
|
||
| 921 |
Moonbeam
921
GLMR
|
$0.013906 | $15.88 | 14-01-2022 |
1486
|
-99.91% | 114,128.68% |
|
||
| 922 |
Origin Protocol
922
OGN
|
$0.022353 | $3.39 | 08-04-2021 |
1767
|
-99.34% | 15,058.11% |
|
||
| 923 |
Ice Network
923
ICE
|
$0.002220 | $0.013773 | 18-02-2024 |
721
|
-83.88% | 520.41% |
|
||
| 924 |
Vameon
924
VON
|
$0.000029 | $0.000873 | 02-03-2025 |
343
|
-96.64% | 2,873.47% |
|
||
| 925 |
Rifampicin
925
RIF
|
$0.014646 | $0.159714 | 20-11-2024 |
445
|
-90.83% | 990.51% |
|
||
| 926 |
Exxon Mobil tokenized stock (xStock)
926
XOMX
|
$152.22 | $156.49 | 07-02-2026 |
1
|
-2.73% | 2.81% |
|
||
| 927 |
ZEROBASE
927
ZBT
|
$0.066149 | $1.1124 | 17-10-2025 |
114
|
-94.05% | 1,581.59% |
|
||
| 928 |
Starpower
928
STARPOWER1
|
$0.078032 | $0.167700 | 16-09-2025 |
145
|
-53.47% | 114.91% |
|
||
| 929 | $0.006313 | $1.2236 | 15-03-2021 |
1791
|
-99.48% | 19,282.45% |
|
|||
| 930 |
Maverick Protocol
930
MAV
|
$0.017156 | $0.809329 | 02-03-2024 |
708
|
-97.88% | 4,617.52% |
|
||
| 931 |
Janction
931
JCT
|
$0.001258 | $0.009073 | 10-11-2025 |
90
|
-86.14% | 621.34% |
|
||
| 932 |
LimeWire
932
LMWR
|
$0.032435 | $1.72 | 03-04-2024 |
676
|
-98.12% | 5,217.98% |
|
||
| 933 |
Cetus Protocol
933
CETUS
|
$0.015988 | $0.481577 | 10-11-2024 |
455
|
-96.68% | 2,912.06% |
|
||
| 934 |
FIGHT
934
FIGHT
|
$0.006972 | $0.028665 | 24-01-2026 |
15
|
-75.68% | 311.12% |
|
||
| 935 |
Radworks / Radicle
935
RAD
|
$0.241665 | $27.35 | 15-04-2021 |
1760
|
-99.12% | 11,218.16% |
|
||
| 936 |
AIHub
936
AIH
|
$12.16 | $56.77 | 24-09-2025 |
137
|
-78.58% | 366.77% |
|
||
| 937 |
Microsoft tokenized stock (xStock)
937
MSFTX
|
$421.88 | $658.01 | 11-10-2025 |
120
|
-35.89% | 55.97% |
|
||
| 938 |
Naoris Protocol
938
NAORIS
|
$0.023729 | $0.135968 | 12-09-2025 |
149
|
-82.55% | 472.99% |
|
||
| 939 | $0.874312 | $9.15 | 18-11-2022 |
1178
|
-90.44% | 946.00% |
|
|||
| 940 |
Act I : The AI Prophecy
940
ACT
|
$0.014885 | $0.937204 | 14-11-2024 |
451
|
-98.41% | 6,196.50% |
|
||
| 941 |
WazirX
941
WRX
|
$0.036885 | $5.94 | 05-04-2021 |
1770
|
-99.38% | 16,000.29% |
|
||
| 942 |
Bone ShibaSwap
942
BONE
|
$0.061166 | $5.42 | 16-11-2021 |
1545
|
-98.87% | 8,756.03% |
|
||
| 943 |
READY!
943
READY
|
$0.014062 | $0.075293 | 05-10-2025 |
126
|
-81.32% | 435.46% |
|
||
| 944 |
Solayer SOL
944
sSOL
|
$98.94 | $279.92 | 18-09-2025 |
143
|
-64.65% | 182.90% |
|
||
| 945 |
Energy Web Token
945
EWT
|
$0.466274 | $22.22 | 17-04-2021 |
1758
|
-97.90% | 4,666.48% |
|
||
| 946 |
Wojak
946
WOJAK
|
$0.014013 | $0.059268 | 28-11-2025 |
72
|
-76.36% | 322.94% |
|
||
| 947 |
Nillion
947
NIL
|
$0.046115 | $0.848078 | 24-03-2025 |
321
|
-94.56% | 1,739.06% |
|
||
| 948 |
PolySwarm
948
NCT
|
$0.007410 | $0.173425 | 14-01-2022 |
1486
|
-95.73% | 2,240.34% |
|
||
| 949 |
SimonsCat
949
SCAT
|
$0.00000184 | $0.000663 | 16-08-2024 |
541
|
-99.72% | 35,857.25% |
|
||
| 950 |
Yala
950
YU
|
$0.167062 | $1.0011 | 26-08-2025 |
166
|
-83.31% | 499.21% |
|
34.202 Monedas Monitoreadas - Página 19 de 685