Cap Mercado $3.17T
-1.83%
Volumen 24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
SuperRare
901
RARE
|
$0.021325 | $3.79 | 11-10-2021 |
1538
|
-99.44% | 17,668.82% |
|
||
| 902 |
EGL1
902
EGL1
|
$0.017570 | $0.118494 | 19-07-2025 |
161
|
-85.17% | 574.40% |
|
||
| 903 |
Initia
903
INIT
|
$0.098592 | $1.4338 | 13-05-2025 |
228
|
-93.12% | 1,354.25% |
|
||
| 904 |
AriaAI
904
ARIA
|
$0.065857 | $0.244064 | 01-10-2025 |
87
|
-73.02% | 270.60% |
|
||
| 905 |
Sleepless AI
905
AI
|
$0.038487 | $2.34 | 09-03-2024 |
658
|
-98.36% | 5,984.75% |
|
||
| 906 |
MetYa
906
MET
|
$0.082574 | $0.302437 | 20-01-2025 |
341
|
-72.70% | 266.26% |
|
||
| 907 |
HUNT
907
HUNT
|
$0.137258 | $1.52 | 06-10-2021 |
1543
|
-90.99% | 1,009.72% |
|
||
| 908 |
Yee Token
908
YEE
|
$0.017256 | $0.019545 | 26-12-2025 |
1
|
-11.71% | 13.26% |
|
||
| 909 |
TARS Protocol
909
TAI
|
$0.019279 | $0.491532 | 13-12-2024 |
379
|
-96.08% | 2,449.52% |
|
||
| 910 |
Portal
910
PORTAL
|
$0.022922 | $4.15 | 29-02-2024 |
667
|
-99.45% | 18,006.97% |
|
||
| 911 |
Solidus Ai Tech
911
AITECH
|
$0.009745 | $0.487555 | 13-03-2024 |
654
|
-98.00% | 4,903.26% |
|
||
| 912 |
ResearchCoin
912
RSC
|
$0.131785 | $1.50 | 05-01-2025 |
356
|
-91.23% | 1,039.64% |
|
||
| 913 |
MetFi
913
MFI
|
$0.062152 | $5.75 | 06-04-2023 |
996
|
-98.92% | 9,143.98% |
|
||
| 914 |
MyNeighborAlice
914
ALICE
|
$0.169528 | $28.67 | 25-11-2021 |
1493
|
-99.41% | 16,809.12% |
|
||
| 915 |
GeorgePlaysClashRoyale
915
CLASH
|
$0.016965 | $0.073278 | 06-10-2025 |
82
|
-76.85% | 331.95% |
|
||
| 916 |
IX Token
916
IXT
|
$0.128970 | $4.69 | 10-02-2022 |
1416
|
-97.25% | 3,535.67% |
|
||
| 917 |
Treehouse
917
TREE
|
$0.108428 | $1.2420 | 29-07-2025 |
151
|
-91.27% | 1,045.45% |
|
||
| 918 |
TrueFi
918
TRUEFI
|
$0.012185 | $1.0373 | 12-08-2021 |
1598
|
-98.83% | 8,413.42% |
|
||
| 919 |
SP500 tokenized stock (xStock)
919
SPYX
|
$690.33 | $692.16 | 03-11-2025 |
54
|
-0.26% | 0.26% |
|
||
| 920 |
Locus Chain
920
LOCUS
|
$0.007973 | $0.236291 | 10-04-2022 |
1357
|
-96.63% | 2,863.80% |
|
||
| 921 |
Just a chill guy
921
CHILLGUY
|
$0.016490 | $0.645478 | 27-11-2024 |
395
|
-97.45% | 3,814.40% |
|
||
| 922 |
Highstreet
922
HIGH
|
$0.210510 | $40.26 | 17-12-2021 |
1471
|
-99.48% | 19,024.12% |
|
||
| 923 |
GRIFFAIN
923
GRIFFAIN
|
$0.016429 | $0.607128 | 22-01-2025 |
339
|
-97.29% | 3,595.47% |
|
||
| 924 |
SideShift Token
924
XAI
|
$0.113520 | $0.383549 | 24-01-2024 |
703
|
-70.40% | 237.87% |
|
||
| 925 |
Hermez Network
925
HEZ
|
$3.48 | $10.24 | 27-12-2021 |
1461
|
-66.04% | 194.47% |
|
||
| 926 |
Gleec
926
GLEEC
|
$0.089918 | $6.24 | 29-03-2020 |
2099
|
-98.56% | 6,834.91% |
|
||
| 927 |
Lumia
927
LUMIA
|
$0.106483 | $2.42 | 05-12-2024 |
387
|
-95.59% | 2,169.90% |
|
||
| 928 | $0.007528 | $1.2236 | 15-03-2021 |
1748
|
-99.38% | 16,153.20% |
|
|||
| 929 |
Circle Internet Group Tokenized Stock (Ondo)
929
CRCLon
|
$80.66 | $155.50 | 07-10-2025 |
81
|
-48.13% | 92.78% |
|
||
| 930 |
Surge
930
SURGE
|
$0.032958 | $0.082867 | 16-11-2025 |
41
|
-60.23% | 151.43% |
|
||
| 931 |
Mubarak
931
MUBARAK
|
$0.016109 | $0.211444 | 18-03-2025 |
284
|
-92.38% | 1,212.57% |
|
||
| 932 |
Redbelly Network
932
RBNT
|
$0.006902 | $0.477903 | 26-12-2024 |
366
|
-98.56% | 6,823.63% |
|
||
| 933 |
GameStop
933
GME
|
$0.000039 | $0.000412 | 12-12-2024 |
380
|
-90.60% | 964.03% |
|
||
| 934 |
Automata Network
934
ATA
|
$0.017175 | $1.99 | 28-08-2021 |
1582
|
-99.14% | 11,493.69% |
|
||
| 935 |
RIZE
935
RIZE
|
$0.010384 | $0.095596 | 22-07-2025 |
158
|
-89.14% | 820.61% |
|
||
| 936 |
The Official 67 Coin Onchain
936
67
|
$0.015826 | $0.043424 | 19-11-2025 |
38
|
-63.56% | 174.39% |
|
||
| 937 |
Avail
937
AVAIL
|
$0.006734 | $0.238028 | 24-07-2024 |
521
|
-97.17% | 3,434.51% |
|
||
| 938 |
Ponke
938
PONKE
|
$0.028426 | $0.838615 | 19-11-2024 |
403
|
-96.61% | 2,850.14% |
|
||
| 939 |
AdEx
939
ADX
|
$0.106609 | $3.71 | 07-01-2018 |
2911
|
-97.13% | 3,378.38% |
|
||
| 940 |
Radworks / Radicle
940
RAD
|
$0.266014 | $27.35 | 15-04-2021 |
1717
|
-99.03% | 10,182.17% |
|
||
| 941 |
READY!
941
READY
|
$0.015699 | $0.075293 | 05-10-2025 |
83
|
-79.15% | 379.59% |
|
||
| 942 |
GUNZ
942
GUN
|
$0.011379 | $0.113149 | 31-03-2025 |
271
|
-89.94% | 894.37% |
|
||
| 943 |
EDENA
943
EDENA
|
$2.08 | $9.50 | 24-10-2025 |
64
|
-78.12% | 357.02% |
|
||
| 944 |
UNS TOKEN
944
UNS
|
$0.148378 | $0.300058 | 20-10-2025 |
68
|
-50.55% | 102.22% |
|
||
| 945 |
Phoenix Global (New)
945
PHB
|
$0.255666 | $3.90 | 10-03-2024 |
657
|
-93.45% | 1,426.42% |
|
||
| 946 |
Ice Network
946
ICE
|
$0.002364 | $0.013773 | 18-02-2024 |
678
|
-82.84% | 482.65% |
|
||
| 947 |
Young
947
YNG
|
$0.578338 | $1.0510 | 18-10-2025 |
70
|
-44.97% | 81.73% |
|
||
| 948 |
Stader
948
SD
|
$0.230475 | $9.39 | 06-04-2022 |
1361
|
-97.55% | 3,975.07% |
|
||
| 949 |
Neutron
949
NTRN
|
$0.024634 | $1.98 | 16-02-2024 |
680
|
-98.75% | 7,921.87% |
|
||
| 950 |
Orochi Network
950
ON
|
$0.107480 | $0.375482 | 24-10-2025 |
64
|
-71.38% | 249.35% |
|
33.866 Monedas Monitoreadas - Página 19 de 678