Cap Mercado $4.10T
-0.11%
Volumen 24h $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
Monedas
32.833
+19
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
AVA
901
AVA
|
$0.027568 | $0.327294 | 15-01-2025 |
218
|
-91.58% | 1,087.23% |
|
||
| 902 |
Radiant Capital
902
RDNT
|
$0.021330 | $0.495244 | 20-03-2023 |
885
|
-95.69% | 2,221.79% |
|
||
| 903 |
Haedal Protocol
903
HAEDAL
|
$0.124419 | $0.291877 | 17-07-2025 |
35
|
-57.37% | 134.59% |
|
||
| 904 |
Elastos
904
ELA
|
$1.2028 | $93.96 | 24-02-2018 |
2735
|
-98.72% | 7,711.43% |
|
||
| 905 |
Electronic USD
905
eUSD
|
$0.9996 | $1.0369 | 11-03-2023 |
894
|
-3.60% | 3.73% |
|
||
| 906 |
Kleros
906
PNK
|
$0.034053 | $0.484876 | 22-11-2020 |
1733
|
-92.98% | 1,323.90% |
|
||
| 907 |
Locus Chain
907
LOCUS
|
$0.013169 | $0.236291 | 10-04-2022 |
1229
|
-94.43% | 1,694.33% |
|
||
| 908 |
Moss Coin / Mossland
908
MOC
|
$0.062906 | $0.516852 | 25-11-2021 |
1365
|
-87.83% | 721.63% |
|
||
| 909 |
MAP Protocol
909
MAPP
|
$0.004527 | $0.249634 | 09-04-2021 |
1595
|
-98.19% | 5,414.79% |
|
||
| 910 |
Hooked Protocol
910
HOOK
|
$0.105956 | $4.06 | 06-02-2023 |
927
|
-97.39% | 3,734.16% |
|
||
| 911 |
Staked Frax USD
911
SFRXUSD
|
$1.1518 | $1.1720 | 26-06-2025 |
56
|
-1.72% | 1.75% |
|
||
| 912 |
dYdX (ethDYDX)
912
ETHDYDX
|
$0.643251 | $27.78 | 30-09-2021 |
1421
|
-97.68% | 4,218.50% |
|
||
| 913 |
Wrapped Sei
913
WSEI
|
$0.322000 | $0.545985 | 16-11-2024 |
278
|
-41.02% | 69.56% |
|
||
| 914 |
Astherus Staked USDF
914
asUSDF
|
$1.0323 | $1.0328 | 16-08-2025 |
5
|
-0.05% | 0.05% |
|
||
| 915 |
RAMP
915
RAMP
|
$0.055810 | $1.0326 | 22-03-2021 |
1613
|
-94.60% | 1,750.18% |
|
||
| 916 |
Swell Network
916
SWELL
|
$0.010155 | $0.067877 | 09-11-2024 |
285
|
-85.04% | 568.44% |
|
||
| 917 |
Klever
917
KLV
|
$0.002995 | $0.162797 | 11-03-2021 |
1624
|
-98.16% | 5,336.35% |
|
||
| 918 |
Orbiter Finance
918
OBT
|
$0.005533 | $0.032263 | 14-03-2025 |
160
|
-82.85% | 483.14% |
|
||
| 919 |
Star Atlas DAO
919
POLIS
|
$0.087080 | $19.23 | 04-09-2021 |
1447
|
-99.55% | 21,983.34% |
|
||
| 920 |
Test
920
TST
|
$0.027896 | $0.483415 | 09-02-2025 |
193
|
-94.23% | 1,632.94% |
|
||
| 921 |
Dego Finance
921
DEGO
|
$1.2498 | $33.82 | 14-03-2021 |
1621
|
-96.30% | 2,606.13% |
|
||
| 922 |
Groestlcoin
922
GRS
|
$0.296951 | $2.79 | 09-04-2021 |
1595
|
-89.38% | 841.22% |
|
||
| 923 |
GUNZ
923
GUN
|
$0.025159 | $0.113149 | 31-03-2025 |
143
|
-77.76% | 349.74% |
|
||
| 924 |
AGI ALPHA AGENT
924
AGIALPHA
|
$0.025765 | $0.049585 | 13-08-2025 |
8
|
-48.04% | 92.45% |
|
||
| 925 |
Enzyme - Melon
925
MLN
|
$8.60 | $270.05 | 04-01-2018 |
2786
|
-96.81% | 3,039.01% |
|
||
| 926 |
McDull
926
MCDULL
|
$0.00000338 | $0.000010 | 22-11-2024 |
272
|
-67.67% | 209.34% |
|
||
| 927 |
Kekius Maximus (kekiusmaximus.vip)
927
KEKIUS
|
$0.025472 | $0.184449 | 03-01-2025 |
230
|
-86.19% | 624.12% |
|
||
| 928 |
Inspect
928
INSP
|
$0.031651 | $0.387190 | 09-03-2024 |
530
|
-91.83% | 1,123.30% |
|
||
| 929 |
Clover Finance
929
CLV
|
$0.020556 | $2.17 | 31-08-2021 |
1451
|
-99.05% | 10,445.33% |
|
||
| 930 |
AhaToken
930
AHT
|
$0.003646 | $0.033678 | 09-10-2021 |
1412
|
-89.17% | 823.60% |
|
||
| 931 |
OmiseGO
931
OMG
|
$0.178311 | $28.35 | 08-01-2018 |
2782
|
-99.37% | 15,800.29% |
|
||
| 932 |
Moby
932
MOBY
|
$0.025007 | $0.048873 | 24-07-2025 |
28
|
-48.83% | 95.43% |
|
||
| 933 |
Synapse
933
SYN
|
$0.136271 | $5.01 | 23-10-2021 |
1398
|
-97.28% | 3,579.47% |
|
||
| 934 |
Metacade
934
MCADE
|
$0.015449 | $0.046884 | 13-12-2024 |
251
|
-67.05% | 203.49% |
|
||
| 935 |
Eclipse
935
ES
|
$0.166496 | $0.507245 | 16-07-2025 |
36
|
-67.18% | 204.66% |
|
||
| 936 |
Alchemix
936
ALCX
|
$10.14 | $11,060.63 | 11-05-2021 |
1563
|
-99.91% | 108,974.32% |
|
||
| 937 |
Isiklar Coin
937
ISIKC
|
$0.248965 | $1.65 | 26-11-2021 |
1364
|
-84.89% | 561.60% |
|
||
| 938 |
Broccoli 714
938
BROCCOLI714
|
$0.025594 | $0.054449 | 24-07-2025 |
28
|
-52.99% | 112.74% |
|
||
| 939 |
Zerebro
939
ZEREBRO
|
$0.024820 | $0.785290 | 02-01-2025 |
231
|
-96.84% | 3,063.90% |
|
||
| 940 |
Covalent X Token
940
CXT
|
$0.025264 | $0.167304 | 07-12-2024 |
257
|
-84.90% | 562.22% |
|
||
| 941 |
GameStop
941
GME
|
$0.000060 | $0.000412 | 12-12-2024 |
252
|
-85.50% | 589.81% |
|
||
| 942 |
Sidekick
942
K
|
$0.219945 | $0.378777 | 08-08-2025 |
13
|
-41.93% | 72.21% |
|
||
| 943 |
Portal
943
PORTAL
|
$0.042293 | $4.15 | 29-02-2024 |
539
|
-98.98% | 9,713.53% |
|
||
| 944 |
SPECTRE AI
944
SPECTRE
|
$2.43 | $7.07 | 19-08-2025 |
2
|
-65.55% | 190.30% |
|
||
| 945 |
IDEX
945
IDEX
|
$0.024994 | $0.974515 | 08-09-2021 |
1443
|
-97.44% | 3,799.05% |
|
||
| 946 |
Wojak
946
WOJAK
|
$0.000347 | $0.002022 | 25-11-2024 |
269
|
-82.85% | 483.09% |
|
||
| 947 |
Aavegotchi GHST Token
947
GHST
|
$0.455167 | $3.73 | 01-04-2024 |
507
|
-87.78% | 718.53% |
|
||
| 948 |
DAO Maker
948
DAO
|
$0.118280 | $8.75 | 21-04-2021 |
1583
|
-98.65% | 7,299.32% |
|
||
| 949 |
Sui Name Service
949
NS
|
$0.120780 | $4.51 | 14-11-2024 |
280
|
-97.32% | 3,638.09% |
|
||
| 950 |
Sharp
950
SHARP
|
$0.008868 | $0.011693 | 24-07-2025 |
28
|
-24.16% | 31.86% |
|
32.833 Monedas Monitoreadas - Página 19 de 657