Cap Mercado $2.76T
0.79%
Volumen 24h $239.71B
-1.52%
BTC % 56.7%
0.17%
ETH % 10.07%
0%
Monedas
34.565
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Intel Tokenized Stock (Ondo)
901
INTCon
|
$100.92 | $294.53 | 09-11-2025 |
174
|
-65.73% | 191.84% |
|
||
| 902 |
Santos FC Fan Token
902
SANTOS
|
$1.1250 | $22.47 | 25-09-2022 |
1315
|
-94.99% | 1,897.69% |
|
||
| 903 |
Torch of Liberty
903
LIBERTY
|
$0.017897 | $0.142506 | 16-08-2025 |
259
|
-87.44% | 696.26% |
|
||
| 904 |
Goatseus Maximus
904
GOAT
|
$0.017852 | $1.3547 | 17-11-2024 |
531
|
-98.68% | 7,488.48% |
|
||
| 905 |
GRIFFAIN
905
GRIFFAIN
|
$0.017829 | $0.607128 | 22-01-2025 |
465
|
-97.06% | 3,305.20% |
|
||
| 906 |
MovieBloc
906
MBL
|
$0.000920 | $0.045995 | 02-04-2021 |
1856
|
-98.00% | 4,897.75% |
|
||
| 907 |
Marlin
907
POND
|
$0.002153 | $0.384502 | 21-12-2020 |
1958
|
-99.44% | 17,762.91% |
|
||
| 908 |
Capybobo
908
PYBOBO
|
$0.000728 | $0.001108 | 26-01-2026 |
96
|
-34.36% | 52.34% |
|
||
| 909 |
STBL
909
STBL
|
$0.035355 | $0.592871 | 24-09-2025 |
220
|
-94.04% | 1,576.92% |
|
||
| 910 |
OPEN tokenized stock (xStock)
910
OPENX
|
$5.30 | $9.58 | 13-11-2025 |
170
|
-44.68% | 80.77% |
|
||
| 911 |
KernelDAO
911
KERNEL
|
$0.061369 | $0.388650 | 14-04-2025 |
383
|
-84.21% | 533.30% |
|
||
| 912 |
Sophon
912
SOPH
|
$0.008729 | $0.085847 | 28-05-2025 |
339
|
-89.83% | 883.46% |
|
||
| 913 |
Highstreet
913
HIGH
|
$0.214472 | $40.26 | 17-12-2021 |
1597
|
-99.47% | 18,670.87% |
|
||
| 914 |
Palantir tokenized stock (xStock)
914
PLTRX
|
$146.04 | $211.89 | 03-11-2025 |
180
|
-31.08% | 45.09% |
|
||
| 915 |
HTX Token / Huobi Token
915
HT
|
$0.105163 | $39.81 | 12-05-2021 |
1816
|
-99.74% | 37,760.23% |
|
||
| 916 |
Codatta
916
XNY
|
$0.006927 | $0.028470 | 15-08-2025 |
260
|
-75.67% | 311.02% |
|
||
| 917 |
CrowdStrike tokenized stock (xStock)
917
CRWDX
|
$499.93 | $6,817.44 | 02-02-2026 |
89
|
-92.67% | 1,263.68% |
|
||
| 918 |
Nosana
918
NOS
|
$0.241506 | $7.88 | 07-03-2024 |
786
|
-96.93% | 3,160.88% |
|
||
| 919 |
Yala
919
YU
|
$0.206336 | $1.0011 | 26-08-2025 |
249
|
-79.39% | 385.16% |
|
||
| 920 |
Solend
920
SLND
|
$0.171536 | $16.72 | 07-11-2021 |
1637
|
-98.97% | 9,649.63% |
|
||
| 921 |
Initia
921
INIT
|
$0.088053 | $1.4338 | 13-05-2025 |
354
|
-93.86% | 1,528.31% |
|
||
| 922 |
ABEY
922
ABEY
|
$0.016439 | $1.1185 | 10-07-2022 |
1392
|
-98.53% | 6,704.01% |
|
||
| 923 |
Everlyn AI
923
LYN
|
$0.066561 | $0.599443 | 06-10-2025 |
208
|
-88.90% | 800.60% |
|
||
| 924 | $80.53 | $85.40 | 15-02-2026 |
76
|
-5.70% | 6.05% |
|
|||
| 925 |
Folks Finance
925
FOLKS
|
$1.3907 | $46.12 | 14-12-2025 |
139
|
-96.98% | 3,216.58% |
|
||
| 926 |
OpenKaito
926
SN5
|
$4.87 | $19.26 | 20-06-2025 |
316
|
-74.73% | 295.70% |
|
||
| 927 |
Radix Protocol
927
XRD
|
$0.001255 | $0.653818 | 14-11-2021 |
1630
|
-99.81% | 51,990.82% |
|
||
| 928 |
Metadium
928
META
|
$0.009703 | $0.446583 | 01-04-2021 |
1857
|
-97.83% | 4,502.50% |
|
||
| 929 |
HeyElsa
929
ELSA
|
$0.073218 | $0.363553 | 22-01-2026 |
100
|
-79.86% | 396.54% |
|
||
| 930 |
AO
930
AO
|
$2.57 | $24.40 | 21-03-2025 |
407
|
-89.48% | 850.82% |
|
||
| 931 |
Bonfida (aka SNS)
931
FIDA
|
$0.016793 | $0.113801 | 13-08-2025 |
262
|
-85.24% | 577.67% |
|
||
| 932 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
932
IEFAon
|
$97.91 | $103.50 | 16-02-2026 |
75
|
-5.40% | 5.71% |
|
||
| 933 |
Broccoli 714
933
BROCCOLI714
|
$0.017127 | $0.080025 | 31-12-2025 |
122
|
-78.60% | 367.26% |
|
||
| 934 |
NYM
934
NYM
|
$0.019861 | $2.26 | 16-04-2022 |
1477
|
-99.12% | 11,272.20% |
|
||
| 935 |
Firo - ZCoin
935
FIRO
|
$0.889355 | $169.99 | 26-12-2017 |
3049
|
-99.48% | 19,013.96% |
|
||
| 936 |
SmarDex
936
SDEX
|
$0.001683 | $0.026109 | 11-03-2024 |
782
|
-93.55% | 1,450.95% |
|
||
| 937 |
DOGS
937
DOGS
|
$0.000032 | $0.001660 | 26-08-2024 |
614
|
-98.08% | 5,105.94% |
|
||
| 938 |
CoinMarketCap 20 Index DTF
938
CMC20
|
$156.99 | $205.81 | 14-01-2026 |
108
|
-23.72% | 31.10% |
|
||
| 939 |
PepsiCo tokenized stock (xStock)
939
PEPX
|
$162.30 | $184.27 | 26-02-2026 |
65
|
-11.92% | 13.54% |
|
||
| 940 |
DORA
940
DORA
|
$0.016528 | $0.521845 | 24-07-2025 |
282
|
-96.83% | 3,057.37% |
|
||
| 941 |
Make Aliens Great Again
941
MAKEALIENSGR1
|
$0.016463 | $0.026610 | 25-04-2026 |
7
|
-38.13% | 61.63% |
|
||
| 942 |
Collect on Fanable
942
COLLECT
|
$0.029932 | $0.114403 | 16-01-2026 |
106
|
-73.84% | 282.21% |
|
||
| 943 |
Vanguard tokenized ETF (xStock)
943
VTIX
|
$358.45 | $360.05 | 04-04-2026 |
28
|
-0.44% | 0.44% |
|
||
| 944 |
Newton Protocol
944
NEWT
|
$0.073621 | $0.685092 | 24-07-2025 |
282
|
-89.25% | 830.57% |
|
||
| 945 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
945
NIZA
|
$0.009802 | $0.200425 | 14-12-2025 |
139
|
-95.11% | 1,944.78% |
|
||
| 946 |
Pfizer tokenized stock (xStock)
946
PFEX
|
$25.94 | $29.54 | 20-04-2026 |
12
|
-12.20% | 13.90% |
|
||
| 947 |
Goldfinch
947
GFI
|
$0.182391 | $15.25 | 12-01-2022 |
1571
|
-98.80% | 8,259.40% |
|
||
| 948 |
Gigachad
948
GIGA
|
$0.001692 | $0.095089 | 03-01-2025 |
484
|
-98.22% | 5,519.51% |
|
||
| 949 |
Araracoin
949
ARARA
|
$0.000433 | $0.000583 | 15-09-2025 |
229
|
-25.72% | 34.62% |
|
||
| 950 |
Velodrome Finance
950
VELO
|
$0.017119 | $0.378686 | 28-03-2024 |
765
|
-95.48% | 2,112.14% |
|
34.565 Monedas Monitoreadas - Página 19 de 692