Cap Mercado $2.72T
-0.11%
Volumen 24h $180.84B
23.15%
BTC % 56.62%
-0.08%
ETH % 9.38%
-0.1%
Monedas
34.644
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Space and Time
901
SXT
|
$0.011888 | $0.174130 | 08-05-2025 |
376
|
-93.17% | 1,364.74% |
|
||
| 902 |
Highstreet
902
HIGH
|
$0.181973 | $40.26 | 17-12-2021 |
1614
|
-99.55% | 22,023.17% |
|
||
| 903 |
Allora
903
ALLO
|
$0.082605 | $1.2291 | 11-11-2025 |
189
|
-93.28% | 1,387.91% |
|
||
| 904 |
Bluwhale
904
BLUAI
|
$0.013478 | $0.036679 | 26-10-2025 |
205
|
-63.25% | 172.14% |
|
||
| 905 |
Limitless
905
LMTS
|
$0.125459 | $0.421196 | 26-10-2025 |
205
|
-70.21% | 235.72% |
|
||
| 906 |
Based
906
BASED
|
$0.070213 | $0.269734 | 16-04-2026 |
33
|
-73.97% | 284.16% |
|
||
| 907 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
907
IEFAon
|
$97.23 | $103.50 | 16-02-2026 |
92
|
-6.06% | 6.45% |
|
||
| 908 |
Microsoft Tokenized Stock (Ondo)
908
MSFTon
|
$426.95 | $548.59 | 28-10-2025 |
203
|
-22.17% | 28.49% |
|
||
| 909 |
Initia
909
INIT
|
$0.083947 | $1.4338 | 13-05-2025 |
371
|
-94.15% | 1,607.94% |
|
||
| 910 |
Solidus Ai Tech
910
ACN
|
$0.009132 | $0.487555 | 13-03-2024 |
797
|
-98.13% | 5,238.77% |
|
||
| 911 |
Nexa (nexaagent.xyz)
911
NXA
|
$1.62 | $4.27 | 27-04-2026 |
22
|
-62.16% | 164.27% |
|
||
| 912 |
Test
912
TST
|
$0.017153 | $0.483415 | 09-02-2025 |
464
|
-96.45% | 2,718.32% |
|
||
| 913 |
Folks Finance
913
FOLKS
|
$1.3244 | $46.12 | 14-12-2025 |
156
|
-97.13% | 3,382.64% |
|
||
| 914 |
Vanguard tokenized ETF (xStock)
914
VTIX
|
$360.70 | $368.50 | 14-05-2026 |
5
|
-2.12% | 2.16% |
|
||
| 915 |
Young
915
YNG
|
$0.590980 | $1.0510 | 18-10-2025 |
213
|
-43.77% | 77.84% |
|
||
| 916 |
CoinMarketCap 20 Index DTF
916
CMC20
|
$157.13 | $205.81 | 14-01-2026 |
125
|
-23.65% | 30.98% |
|
||
| 917 |
Robinhood tokenized stock (xStock)
917
HOODX
|
$76.78 | $152.65 | 10-10-2025 |
221
|
-49.70% | 98.81% |
|
||
| 918 |
DeBox
918
BOX
|
$0.031311 | $0.071882 | 21-10-2024 |
575
|
-56.44% | 129.57% |
|
||
| 919 |
DORA
919
DORA
|
$0.016038 | $0.521845 | 24-07-2025 |
299
|
-96.93% | 3,153.87% |
|
||
| 920 |
Araracoin
920
ARARA
|
$0.000437 | $0.000583 | 15-09-2025 |
246
|
-25.11% | 33.52% |
|
||
| 921 |
ResearchCoin
921
RSC
|
$0.122246 | $1.50 | 05-01-2025 |
499
|
-91.86% | 1,128.56% |
|
||
| 922 |
StakeStone
922
STO
|
$0.070134 | $1.68 | 02-04-2026 |
47
|
-95.82% | 2,293.22% |
|
||
| 923 |
Palantir tokenized stock (xStock)
923
PLTRX
|
$132.67 | $211.89 | 03-11-2025 |
197
|
-37.39% | 59.71% |
|
||
| 924 |
Delysium
924
AGI
|
$0.007295 | $0.681417 | 10-03-2024 |
800
|
-98.93% | 9,241.49% |
|
||
| 925 |
Moonbeam
925
GLMR
|
$0.014303 | $15.88 | 14-01-2022 |
1586
|
-99.91% | 110,959.72% |
|
||
| 926 |
STBL
926
STBL
|
$0.031363 | $0.592871 | 24-09-2025 |
237
|
-94.71% | 1,790.36% |
|
||
| 927 |
Sleepless AI
927
AI
|
$0.029029 | $2.34 | 09-03-2024 |
801
|
-98.76% | 7,967.32% |
|
||
| 928 |
Aura
928
AURA
|
$0.016247 | $0.239721 | 22-07-2025 |
301
|
-93.22% | 1,375.49% |
|
||
| 929 |
Newton Protocol
929
NEWT
|
$0.072702 | $0.685092 | 24-07-2025 |
299
|
-89.39% | 842.33% |
|
||
| 930 |
Radix Protocol
930
XRD
|
$0.001161 | $0.653818 | 14-11-2021 |
1647
|
-99.82% | 56,216.03% |
|
||
| 931 |
OKX Wrapped ETH
931
XETH
|
$2,180.57 | $3,038.83 | 28-01-2026 |
111
|
-28.24% | 39.36% |
|
||
| 932 |
Avail
932
AVAIL
|
$0.004067 | $0.238028 | 24-07-2024 |
664
|
-98.29% | 5,752.27% |
|
||
| 933 |
SentismAI
933
SENTIS
|
$0.075189 | $0.506120 | 17-12-2025 |
153
|
-85.14% | 573.13% |
|
||
| 934 |
Paris Saint-Germain Fan Token
934
PSG
|
$0.9977 | $61.23 | 10-08-2021 |
1743
|
-98.37% | 6,037.11% |
|
||
| 935 |
Pfizer tokenized stock (xStock)
935
PFEX
|
$25.32 | $29.54 | 20-04-2026 |
29
|
-14.28% | 16.66% |
|
||
| 936 |
GeorgePlaysClashRoyale
936
CLASH
|
$0.015414 | $0.073278 | 06-10-2025 |
225
|
-78.97% | 375.41% |
|
||
| 937 |
Sophon
937
SOPH
|
$0.007667 | $0.085847 | 28-05-2025 |
356
|
-91.07% | 1,019.74% |
|
||
| 938 |
Exxon Mobil tokenized stock (xStock)
938
XOMX
|
$159.84 | $216.39 | 08-03-2026 |
72
|
-26.13% | 35.38% |
|
||
| 939 |
OG Fan Token
939
OG
|
$3.27 | $24.75 | 10-09-2025 |
251
|
-86.80% | 657.30% |
|
||
| 940 |
Banana Gun
940
BANANA
|
$3.80 | $76.62 | 20-07-2024 |
668
|
-95.04% | 1,916.97% |
|
||
| 941 |
SmarDex
941
SDEX
|
$0.001549 | $0.026109 | 11-03-2024 |
799
|
-94.07% | 1,585.16% |
|
||
| 942 |
Hermez Network
942
HEZ
|
$3.22 | $10.24 | 27-12-2021 |
1604
|
-68.61% | 218.53% |
|
||
| 943 |
PepsiCo tokenized stock (xStock)
943
PEPX
|
$148.95 | $184.27 | 26-02-2026 |
82
|
-19.17% | 23.72% |
|
||
| 944 |
XSGD
944
XSGD
|
$0.781754 | $1.73 | 16-11-2021 |
1645
|
-54.78% | 121.13% |
|
||
| 945 |
Mind Network
945
FHE
|
$0.028970 | $0.261966 | 21-01-2026 |
118
|
-88.94% | 804.27% |
|
||
| 946 |
TARS Protocol
946
TAI
|
$0.016764 | $0.491532 | 13-12-2024 |
522
|
-96.59% | 2,832.05% |
|
||
| 947 |
Mey Network
947
MEY
|
$0.052307 | $0.490302 | 12-12-2024 |
523
|
-89.33% | 837.36% |
|
||
| 948 |
Decimal
948
DEL
|
$0.001331 | $0.306809 | 07-10-2021 |
1685
|
-99.57% | 22,956.22% |
|
||
| 949 |
HeyElsa
949
ELSA
|
$0.064146 | $0.363553 | 22-01-2026 |
117
|
-82.36% | 466.76% |
|
||
| 950 |
USDM
950
USDM
|
$1.0002 | $1.0462 | 06-02-2026 |
102
|
-4.40% | 4.60% |
|
34.644 Monedas Monitoreadas - Página 19 de 693