Cap Mercado $2.49T
0.64%
Volumen 24h $165.65B
-23.18%
BTC % 53.74%
-0.01%
ETH % 9.97%
-0.1%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
DODO
901
DODO
|
$0.015344 | $8.51 | 20-02-2021 |
1868
|
-99.82% | 55,375.85% |
|
||
| 902 |
Initia
902
INIT
|
$0.082886 | $1.4338 | 13-05-2025 |
325
|
-94.22% | 1,629.81% |
|
||
| 903 |
Orchid
903
OXT
|
$0.015375 | $1.0162 | 05-04-2021 |
1824
|
-98.49% | 6,509.53% |
|
||
| 904 |
Dolomite
904
DOLO
|
$0.034615 | $0.355846 | 31-08-2025 |
215
|
-90.27% | 928.01% |
|
||
| 905 |
Nillion
905
NIL
|
$0.035495 | $0.848078 | 24-03-2025 |
375
|
-95.81% | 2,289.30% |
|
||
| 906 |
Keep Network
906
KEEP
|
$0.065552 | $296.45 | 18-12-2020 |
1932
|
-99.98% | 452,128.85% |
|
||
| 907 |
JOE
907
JOE
|
$0.037639 | $5.02 | 21-11-2021 |
1594
|
-99.25% | 13,246.79% |
|
||
| 908 |
KONET
908
KONET
|
$0.034561 | $0.408643 | 30-08-2024 |
581
|
-91.54% | 1,082.38% |
|
||
| 909 |
Intel tokenized stock (xStock)
909
INTCX
|
$48.29 | $55.56 | 22-01-2026 |
71
|
-13.08% | 15.05% |
|
||
| 910 |
Solend
910
SLND
|
$0.150986 | $16.72 | 07-11-2021 |
1608
|
-99.10% | 10,976.62% |
|
||
| 911 |
Degen
911
DEGEN
|
$0.000684 | $0.063982 | 31-03-2024 |
733
|
-98.93% | 9,255.12% |
|
||
| 912 |
Hermez Network
912
HEZ
|
$3.19 | $10.24 | 27-12-2021 |
1558
|
-68.83% | 220.87% |
|
||
| 913 |
Ponke
913
PONKE
|
$0.026852 | $0.838615 | 19-11-2024 |
500
|
-96.80% | 3,023.15% |
|
||
| 914 |
AO
914
AO
|
$2.42 | $24.40 | 21-03-2025 |
378
|
-90.07% | 907.02% |
|
||
| 915 |
Nosana
915
NOS
|
$0.209799 | $7.88 | 07-03-2024 |
757
|
-97.34% | 3,653.68% |
|
||
| 916 |
iShares Gold Trust Tokenized ETF (Ondo)
916
IAUon
|
$87.52 | $104.97 | 29-01-2026 |
64
|
-16.63% | 19.95% |
|
||
| 917 |
OpenKaito
917
SN5
|
$4.26 | $19.26 | 20-06-2025 |
287
|
-77.90% | 352.54% |
|
||
| 918 |
AbbVie tokenized stock (xStock)
918
ABBVX
|
$218.62 | $256.36 | 05-03-2026 |
29
|
-14.72% | 17.27% |
|
||
| 919 |
TARS Protocol
919
TAI
|
$0.016492 | $0.491532 | 13-12-2024 |
476
|
-96.64% | 2,880.43% |
|
||
| 920 |
USDM
920
USDM
|
$1.0000 | $1.0462 | 06-02-2026 |
56
|
-4.41% | 4.62% |
|
||
| 921 |
DIAM
921
DIAM
|
$0.007664 | $0.023959 | 22-02-2025 |
405
|
-68.01% | 212.63% |
|
||
| 922 |
Polymath
922
POLY
|
$0.054371 | $1.66 | 19-02-2018 |
2965
|
-96.72% | 2,949.36% |
|
||
| 923 |
BNB Attestation Service
923
BAS
|
$0.005837 | $0.165597 | 17-10-2025 |
168
|
-96.47% | 2,736.78% |
|
||
| 924 |
AVA - Travala
924
AVA
|
$0.201587 | $6.48 | 14-04-2021 |
1815
|
-96.89% | 3,112.44% |
|
||
| 925 |
Tesla Tokenized Stock (Ondo)
925
TSLAon
|
$361.48 | $493.80 | 22-12-2025 |
102
|
-26.80% | 36.60% |
|
||
| 926 |
AstraZeneca tokenized stock (xStock)
926
AZNX
|
$104.80 | $174.25 | 03-02-2026 |
59
|
-39.86% | 66.28% |
|
||
| 927 |
Decimal
927
DEL
|
$0.001291 | $0.306809 | 07-10-2021 |
1639
|
-99.58% | 23,669.17% |
|
||
| 928 |
Vanguard tokenized ETF (xStock)
928
VTIX
|
$321.23 | $353.76 | 26-01-2026 |
67
|
-9.20% | 10.13% |
|
||
| 929 |
ARPA Chain
929
ARPA
|
$0.009432 | $0.275161 | 03-11-2021 |
1612
|
-96.57% | 2,817.24% |
|
||
| 930 | $101.37 | $104.02 | 31-10-2025 |
154
|
-2.55% | 2.61% |
|
|||
| 931 |
Robinhood tokenized stock (xStock)
931
HOODX
|
$68.78 | $152.65 | 10-10-2025 |
175
|
-54.94% | 121.93% |
|
||
| 932 |
CoinMarketCap 20 Index DTF
932
CMC20
|
$137.76 | $205.81 | 14-01-2026 |
79
|
-33.06% | 49.40% |
|
||
| 933 |
Limitless
933
LMTS
|
$0.108076 | $0.421196 | 26-10-2025 |
159
|
-74.34% | 289.72% |
|
||
| 934 |
Honeywell tokenized stock (xStock)
934
HONX
|
$225.62 | $269.38 | 05-03-2026 |
29
|
-16.24% | 19.39% |
|
||
| 935 |
ABEY
935
ABEY
|
$0.013630 | $1.1185 | 10-07-2022 |
1363
|
-98.78% | 8,106.00% |
|
||
| 936 |
CrowdStrike tokenized stock (xStock)
936
CRWDX
|
$406.49 | $6,817.44 | 02-02-2026 |
60
|
-94.04% | 1,577.16% |
|
||
| 937 |
Wayfinder
937
PROMPT
|
$0.032127 | $0.573500 | 12-04-2025 |
356
|
-94.40% | 1,685.08% |
|
||
| 938 |
DOGS
938
DOGS
|
$0.000027 | $0.001660 | 26-08-2024 |
585
|
-98.38% | 6,066.10% |
|
||
| 939 |
Destra Network
939
DSYNC
|
$0.014252 | $0.543418 | 06-01-2025 |
452
|
-97.38% | 3,712.89% |
|
||
| 940 |
Wrapped Sonic
940
WS
|
$0.042534 | $0.619434 | 10-05-2025 |
328
|
-93.13% | 1,356.33% |
|
||
| 941 |
Alaya Governance Token
941
AGT
|
$0.005991 | $0.036993 | 27-05-2025 |
311
|
-83.81% | 517.53% |
|
||
| 942 |
Newton Protocol
942
NEWT
|
$0.064228 | $0.685092 | 24-07-2025 |
253
|
-90.62% | 966.66% |
|
||
| 943 |
Ika
943
IKA
|
$0.004602 | $0.181730 | 08-09-2025 |
207
|
-97.47% | 3,848.97% |
|
||
| 944 |
LocalCoinSwap
944
LCS
|
$0.284991 | $0.238711 | 13-08-2018 |
2790
|
19.39% | - |
|
||
| 945 |
Railgun
945
RAIL
|
$0.954912 | $8.37 | 16-11-2021 |
1599
|
-88.59% | 776.37% |
|
||
| 946 |
FirmaChain
946
FMCT
|
$0.011898 | $133.44 | 21-11-2019 |
2325
|
-99.99% | 1,121,454.95% |
|
||
| 947 |
Origin Protocol
947
OGN
|
$0.020595 | $3.39 | 08-04-2021 |
1821
|
-99.39% | 16,352.06% |
|
||
| 948 |
StablR Euro
948
EURR
|
$1.1486 | $1.2037 | 19-07-2025 |
258
|
-4.57% | 4.79% |
|
||
| 949 |
HeyElsa
949
ELSA
|
$0.059604 | $0.363553 | 22-01-2026 |
71
|
-83.61% | 509.95% |
|
||
| 950 |
Gods Unchained
950
GODS
|
$0.031962 | $8.83 | 10-12-2021 |
1575
|
-99.64% | 27,512.00% |
|
34.453 Monedas Monitoreadas - Página 19 de 690