Cap Mercado $2.76T
1.27%
Volumen 24h $313.88B
13.77%
BTC % 54.66%
-0.16%
ETH % 10.26%
-0.97%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Bitcoin Gold
901
BTG
|
$0.962408 | $539.72 | 23-10-2017 |
3098
|
-99.82% | 55,980.14% |
|
||
| 902 |
ROGin AI
902
ROG
|
$0.251448 | $0.527422 | 13-06-2024 |
673
|
-52.33% | 109.75% |
|
||
| 903 |
Keep Network
903
KEEP
|
$0.063223 | $296.45 | 18-12-2020 |
1946
|
-99.98% | 468,789.70% |
|
||
| 904 |
Initia
904
INIT
|
$0.089454 | $1.4338 | 13-05-2025 |
339
|
-93.76% | 1,502.80% |
|
||
| 905 |
Pfizer tokenized stock (xStock)
905
PFEX
|
$27.28 | $29.46 | 02-03-2026 |
46
|
-7.41% | 8.00% |
|
||
| 906 |
Hey Anon
906
ANON
|
$1.1961 | $24.42 | 16-01-2025 |
456
|
-95.10% | 1,941.54% |
|
||
| 907 |
Newton Protocol
907
NEWT
|
$0.076595 | $0.685092 | 24-07-2025 |
267
|
-88.82% | 794.43% |
|
||
| 908 |
PepsiCo tokenized stock (xStock)
908
PEPX
|
$162.34 | $184.27 | 26-02-2026 |
50
|
-11.90% | 13.51% |
|
||
| 909 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
909
IEFAon
|
$97.14 | $103.50 | 16-02-2026 |
60
|
-6.14% | 6.55% |
|
||
| 910 |
Checkmate
910
CHECK
|
$0.046972 | $0.106824 | 17-02-2026 |
59
|
-56.03% | 127.42% |
|
||
| 911 |
Banana Gun
911
BANANA
|
$4.09 | $76.62 | 20-07-2024 |
636
|
-94.67% | 1,775.34% |
|
||
| 912 |
TAC Protocol
912
TAC
|
$0.005547 | $0.022992 | 15-07-2025 |
276
|
-75.88% | 314.51% |
|
||
| 913 |
Broccoli 714
913
BROCCOLI714
|
$0.016869 | $0.080025 | 31-12-2025 |
107
|
-78.92% | 374.40% |
|
||
| 914 |
TQQQ tokenized ETF (xStock)
914
TQQQX
|
$56.83 | $132.98 | 30-10-2025 |
169
|
-57.26% | 133.99% |
|
||
| 915 |
HeyElsa
915
ELSA
|
$0.071169 | $0.363553 | 22-01-2026 |
85
|
-80.42% | 410.83% |
|
||
| 916 |
CoinMarketCap 20 Index DTF
916
CMC20
|
$154.11 | $205.81 | 14-01-2026 |
93
|
-25.12% | 33.55% |
|
||
| 917 |
Folks Finance
917
FOLKS
|
$1.3321 | $46.12 | 14-12-2025 |
124
|
-97.11% | 3,362.67% |
|
||
| 918 |
IX Swap
918
IXS
|
$0.090184 | $0.878492 | 12-09-2021 |
1678
|
-89.73% | 874.11% |
|
||
| 919 |
Destra Network
919
DSYNC
|
$0.016582 | $0.543418 | 06-01-2025 |
466
|
-96.95% | 3,177.07% |
|
||
| 920 |
AVA - Travala
920
AVA
|
$0.223827 | $6.48 | 14-04-2021 |
1829
|
-96.54% | 2,793.25% |
|
||
| 921 |
DORA
921
DORA
|
$0.016306 | $0.521845 | 24-07-2025 |
267
|
-96.88% | 3,100.33% |
|
||
| 922 | $76.13 | $85.40 | 15-02-2026 |
61
|
-10.86% | 12.18% |
|
|||
| 923 |
Braintrust
923
BTRST
|
$0.066442 | $47.85 | 16-09-2021 |
1674
|
-99.86% | 71,922.69% |
|
||
| 924 |
XSGD
924
XSGD
|
$0.786545 | $1.73 | 16-11-2021 |
1613
|
-54.50% | 119.79% |
|
||
| 925 |
Avail
925
AVAIL
|
$0.004196 | $0.238028 | 24-07-2024 |
632
|
-98.24% | 5,573.29% |
|
||
| 926 |
Wayfinder
926
PROMPT
|
$0.036548 | $0.573500 | 12-04-2025 |
370
|
-93.63% | 1,469.17% |
|
||
| 927 |
Ponke
927
PONKE
|
$0.028521 | $0.838615 | 19-11-2024 |
514
|
-96.60% | 2,840.29% |
|
||
| 928 |
Origin Protocol
928
OGN
|
$0.023722 | $3.39 | 08-04-2021 |
1835
|
-99.30% | 14,183.14% |
|
||
| 929 |
Maverick Protocol
929
MAV
|
$0.016916 | $0.809329 | 02-03-2024 |
776
|
-97.91% | 4,684.30% |
|
||
| 930 |
Bless
930
BLESS
|
$0.008517 | $0.211987 | 15-10-2025 |
184
|
-95.98% | 2,389.10% |
|
||
| 931 |
Titans Tap
931
TIT
|
$0.000511 | $0.023369 | 23-06-2025 |
298
|
-97.81% | 4,473.76% |
|
||
| 932 |
Araracoin
932
ARARA
|
$0.000432 | $0.000583 | 15-09-2025 |
214
|
-25.91% | 34.98% |
|
||
| 933 |
ABEY
933
ABEY
|
$0.015012 | $1.1185 | 10-07-2022 |
1377
|
-98.66% | 7,350.70% |
|
||
| 934 |
Solend
934
SLND
|
$0.155885 | $16.72 | 07-11-2021 |
1622
|
-99.07% | 10,628.49% |
|
||
| 935 |
Vanguard tokenized ETF (xStock)
935
VTIX
|
$349.17 | $360.05 | 04-04-2026 |
13
|
-3.02% | 3.11% |
|
||
| 936 |
Mubarak
936
MUBARAK
|
$0.015522 | $0.211444 | 18-03-2025 |
395
|
-92.66% | 1,262.26% |
|
||
| 937 |
Yei Finance
937
CLO
|
$0.120124 | $0.906531 | 13-01-2026 |
94
|
-86.75% | 654.66% |
|
||
| 938 |
Dolomite
938
DOLO
|
$0.034874 | $0.355846 | 31-08-2025 |
229
|
-90.20% | 920.37% |
|
||
| 939 |
Hermez Network
939
HEZ
|
$3.27 | $10.24 | 27-12-2021 |
1572
|
-68.04% | 212.92% |
|
||
| 940 |
OpenVPP
940
OVPP
|
$0.019086 | $0.022592 | 16-04-2026 |
1
|
-15.52% | 18.37% |
|
||
| 941 |
Nockchain
941
NOCK
|
$0.007984 | $0.133529 | 23-10-2025 |
176
|
-94.02% | 1,572.49% |
|
||
| 942 |
KONET
942
KONET
|
$0.034645 | $0.408643 | 30-08-2024 |
595
|
-91.52% | 1,079.52% |
|
||
| 943 |
Codatta
943
XNY
|
$0.006081 | $0.028470 | 15-08-2025 |
245
|
-78.64% | 368.14% |
|
||
| 944 |
B3
944
B3
|
$0.000338 | $0.017129 | 12-02-2025 |
429
|
-98.02% | 4,963.10% |
|
||
| 945 |
ARPA Chain
945
ARPA
|
$0.009960 | $0.275161 | 03-11-2021 |
1626
|
-96.38% | 2,662.70% |
|
||
| 946 |
Velodrome Finance
946
VELO
|
$0.016531 | $0.378686 | 28-03-2024 |
750
|
-95.63% | 2,190.81% |
|
||
| 947 |
Amber tokenized stock (xStock)
947
AMBRX
|
$2.63 | $10.37 | 13-07-2025 |
278
|
-74.65% | 294.44% |
|
||
| 948 |
SimonsCat
948
SCAT
|
$0.00000199 | $0.000663 | 16-08-2024 |
609
|
-99.70% | 33,152.34% |
|
||
| 949 |
IAGON
949
IAG
|
$0.040045 | $0.389755 | 01-02-2025 |
440
|
-89.73% | 873.29% |
|
||
| 950 |
Polymath
950
POLY
|
$0.049921 | $1.66 | 19-02-2018 |
2979
|
-96.99% | 3,221.16% |
|
34.492 Monedas Monitoreadas - Página 19 de 690