Cap Mercado $2.62T
2.65%
Volumen 24h $213.21B
7.78%
BTC % 54.59%
0.27%
ETH % 9.72%
1.23%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
IX Swap
901
IXS
|
$0.085649 | $0.878492 | 12-09-2021 |
1643
|
-90.25% | 925.69% |
|
||
| 902 |
Collector Crypt
902
CARDS
|
$0.038707 | $0.383135 | 14-09-2025 |
180
|
-89.90% | 889.84% |
|
||
| 903 |
ARPA Chain
903
ARPA
|
$0.010116 | $0.275161 | 03-11-2021 |
1591
|
-96.32% | 2,620.05% |
|
||
| 904 |
StakeStone
904
STO
|
$0.068327 | $0.222957 | 10-10-2025 |
154
|
-69.35% | 226.31% |
|
||
| 905 |
Velodrome Finance
905
VELO
|
$0.016685 | $0.378686 | 28-03-2024 |
715
|
-95.59% | 2,169.67% |
|
||
| 906 |
Felysyum
906
FELY
|
$0.345620 | $0.401288 | 27-02-2026 |
14
|
-13.87% | 16.11% |
|
||
| 907 | $0.001667 | $0.197790 | 02-04-2022 |
1441
|
-99.16% | 11,762.67% |
|
|||
| 908 |
Vulcan Forged PYR
908
PYR
|
$0.317383 | $49.74 | 01-12-2021 |
1563
|
-99.36% | 15,570.94% |
|
||
| 909 |
FUNToken - FunFair
909
FUN
|
$0.001382 | $0.337854 | 01-07-2017 |
3177
|
-99.59% | 24,339.83% |
|
||
| 910 |
Honeywell tokenized stock (xStock)
910
HONX
|
$241.44 | $269.38 | 05-03-2026 |
8
|
-10.37% | 11.57% |
|
||
| 911 |
Avail
911
AVAIL
|
$0.004055 | $0.238028 | 24-07-2024 |
597
|
-98.30% | 5,770.21% |
|
||
| 912 |
Hermez Network
912
HEZ
|
$3.19 | $10.24 | 27-12-2021 |
1537
|
-68.83% | 220.81% |
|
||
| 913 |
Echelon Prime
913
PRIME
|
$0.414948 | $27.99 | 21-03-2024 |
722
|
-98.52% | 6,644.52% |
|
||
| 914 |
EthicHub
914
ETHIX
|
$0.213932 | $5.28 | 16-11-2021 |
1578
|
-95.95% | 2,368.11% |
|
||
| 915 |
Gods Unchained
915
GODS
|
$0.035387 | $8.83 | 10-12-2021 |
1554
|
-99.60% | 24,839.09% |
|
||
| 916 |
Decimal
916
DEL
|
$0.001338 | $0.306809 | 07-10-2021 |
1618
|
-99.56% | 22,826.32% |
|
||
| 917 |
Astherus Staked USDF
917
asUSDF
|
$1.0584 | $1.0666 | 12-03-2026 |
1
|
-0.77% | 0.77% |
|
||
| 918 |
Energy Web Token
918
EWT
|
$0.492977 | $22.22 | 17-04-2021 |
1791
|
-97.78% | 4,408.30% |
|
||
| 919 |
USDM
919
USDM
|
$1.0070 | $1.0462 | 06-02-2026 |
35
|
-3.75% | 3.90% |
|
||
| 920 |
Exxon Mobil tokenized stock (xStock)
920
XOMX
|
$154.08 | $216.39 | 08-03-2026 |
5
|
-28.80% | 40.45% |
|
||
| 921 |
AVA - Travala
921
AVA
|
$0.204307 | $6.48 | 14-04-2021 |
1794
|
-96.85% | 3,069.67% |
|
||
| 922 |
Vanguard tokenized ETF (xStock)
922
VTIX
|
$330.49 | $353.76 | 26-01-2026 |
46
|
-6.58% | 7.04% |
|
||
| 923 |
Chromia
923
CHR
|
$0.016700 | $1.4997 | 20-11-2021 |
1574
|
-98.89% | 8,879.96% |
|
||
| 924 |
Polyhedra Network
924
ZK
|
$0.025010 | $3.81 | 28-03-2024 |
715
|
-99.34% | 15,145.19% |
|
||
| 925 |
Flexacoin
925
FXC
|
$0.001915 | $0.111032 | 29-05-2021 |
1749
|
-98.28% | 5,698.99% |
|
||
| 926 |
CoinMarketCap 20 Index DTF
926
CMC20
|
$145.94 | $205.81 | 14-01-2026 |
58
|
-29.09% | 41.03% |
|
||
| 927 |
Newton Protocol
927
NEWT
|
$0.067699 | $0.685092 | 24-07-2025 |
232
|
-90.12% | 911.97% |
|
||
| 928 |
FC Porto
928
PORTO
|
$1.1208 | $9.16 | 17-11-2021 |
1577
|
-87.76% | 717.17% |
|
||
| 929 |
DeAgentAI
929
AIA
|
$0.092133 | $21.91 | 07-11-2025 |
126
|
-99.58% | 23,678.73% |
|
||
| 930 |
LocalCoinSwap
930
LCS
|
$0.299587 | $0.238711 | 13-08-2018 |
2769
|
25.50% | - |
|
||
| 931 |
BENQI
931
QI
|
$0.002013 | $0.408055 | 24-08-2021 |
1662
|
-99.51% | 20,171.34% |
|
||
| 932 |
Moonriver
932
MOVR
|
$1.2774 | $495.71 | 08-11-2021 |
1586
|
-99.74% | 38,707.72% |
|
||
| 933 |
Wrapped Sonic
933
WS
|
$0.044028 | $0.619434 | 10-05-2025 |
307
|
-92.89% | 1,306.92% |
|
||
| 934 | $101.80 | $104.02 | 31-10-2025 |
133
|
-2.14% | 2.19% |
|
|||
| 935 |
YieldBasis
935
YB
|
$0.164711 | $0.801417 | 15-10-2025 |
149
|
-79.45% | 386.56% |
|
||
| 936 |
Intel tokenized stock (xStock)
936
INTCX
|
$45.56 | $55.56 | 22-01-2026 |
50
|
-18.00% | 21.95% |
|
||
| 937 |
BOB (Build on Bitcoin)
937
BOBBUILDONBI1
|
$0.006434 | $0.028786 | 04-12-2025 |
99
|
-77.65% | 347.40% |
|
||
| 938 |
Solayer SOL
938
sSOL
|
$101.38 | $279.92 | 18-09-2025 |
176
|
-63.78% | 176.12% |
|
||
| 939 |
TROLL (SOL)
939
TROLL
|
$0.014088 | $0.278291 | 22-08-2025 |
203
|
-94.94% | 1,875.32% |
|
||
| 940 |
Tesla Tokenized Stock (Ondo)
940
TSLAon
|
$396.68 | $493.80 | 22-12-2025 |
81
|
-19.67% | 24.48% |
|
||
| 941 |
FirmaChain
941
FMCT
|
$0.012467 | $133.44 | 21-11-2019 |
2304
|
-99.99% | 1,070,254.56% |
|
||
| 942 |
Helium Mobile
942
MOBILE
|
$0.000158 | $0.007687 | 19-12-2023 |
815
|
-97.94% | 4,750.94% |
|
||
| 943 |
Bone ShibaSwap
943
BONE
|
$0.061588 | $5.42 | 16-11-2021 |
1578
|
-98.86% | 8,695.39% |
|
||
| 944 |
MWX Token
944
MWXT
|
$0.092789 | $0.300134 | 28-01-2026 |
44
|
-69.08% | 223.46% |
|
||
| 945 |
Radworks / Radicle
945
RAD
|
$0.239202 | $27.35 | 15-04-2021 |
1793
|
-99.13% | 11,334.69% |
|
||
| 946 |
Fusionist
946
ACE
|
$0.151411 | $17.95 | 18-12-2023 |
816
|
-99.16% | 11,754.43% |
|
||
| 947 |
Wrapped QUIL
947
WQUIL
|
$0.015643 | $0.110193 | 19-11-2024 |
479
|
-85.80% | 604.45% |
|
||
| 948 |
Codatta
948
XNY
|
$0.005659 | $0.028470 | 15-08-2025 |
210
|
-80.12% | 403.09% |
|
||
| 949 |
Cookie
949
COOKIE
|
$0.019942 | $0.729070 | 10-01-2025 |
427
|
-97.26% | 3,555.97% |
|
||
| 950 |
DIAM
950
DIAM
|
$0.007468 | $0.023959 | 22-02-2025 |
384
|
-68.83% | 220.84% |
|
34.336 Monedas Monitoreadas - Página 19 de 687