Cap Mercado $2.85T
2.42%
Volumen 24h $297.27B
-1.01%
BTC % 57.06%
0.63%
ETH % 10.06%
-0.59%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Tether Avalanche Bridged
901
USDT.E
|
$1.0023 | $1.0768 | 11-03-2023 |
1151
|
-6.92% | 7.43% |
|
||
| 902 |
Chevron tokenized stock (xStock)
902
CVXX
|
$193.96 | $289.03 | 08-03-2026 |
58
|
-32.89% | 49.01% |
|
||
| 903 |
Firo - ZCoin
903
FIRO
|
$0.9904 | $169.99 | 26-12-2017 |
3052
|
-99.42% | 17,063.01% |
|
||
| 904 |
Wilder World
904
WILDW
|
$0.036668 | $7.60 | 16-11-2021 |
1631
|
-99.52% | 20,637.59% |
|
||
| 905 |
Apertum
905
APTM
|
$0.197794 | $1.96 | 12-04-2025 |
388
|
-89.91% | 891.03% |
|
||
| 906 |
StrikeCoin
906
STRX
|
$0.020790 | $6,604.84 | 19-10-2021 |
1659
|
-100.00% | 31,768,562.45% |
|
||
| 907 |
OpenKaito
907
SN5
|
$5.20 | $19.26 | 20-06-2025 |
319
|
-72.99% | 270.28% |
|
||
| 908 |
Goldfinch
908
GFI
|
$0.208962 | $15.25 | 12-01-2022 |
1574
|
-98.63% | 7,196.43% |
|
||
| 909 |
Bluwhale
909
BLUAI
|
$0.014720 | $0.036679 | 26-10-2025 |
191
|
-59.87% | 149.17% |
|
||
| 910 |
MovieBloc
910
MBL
|
$0.000936 | $0.045995 | 02-04-2021 |
1859
|
-97.96% | 4,813.24% |
|
||
| 911 |
Just a chill guy
911
CHILLGUY
|
$0.018061 | $0.645478 | 27-11-2024 |
524
|
-97.20% | 3,473.89% |
|
||
| 912 |
AO
912
AO
|
$2.74 | $24.40 | 21-03-2025 |
410
|
-88.77% | 790.78% |
|
||
| 913 |
NYM
913
NYM
|
$0.021652 | $2.26 | 16-04-2022 |
1480
|
-99.04% | 10,331.54% |
|
||
| 914 |
Broccoli 714
914
BROCCOLI714
|
$0.018614 | $0.080025 | 31-12-2025 |
125
|
-76.74% | 329.92% |
|
||
| 915 |
Santos FC Fan Token
915
SANTOS
|
$1.1183 | $22.47 | 25-09-2022 |
1318
|
-95.02% | 1,909.56% |
|
||
| 916 |
Nillion
916
NIL
|
$0.039996 | $0.848078 | 24-03-2025 |
407
|
-95.28% | 2,020.43% |
|
||
| 917 |
Power Protocol
917
POWERPROTOCO1
|
$0.085137 | $2.38 | 02-03-2026 |
64
|
-96.42% | 2,695.59% |
|
||
| 918 |
Initia
918
INIT
|
$0.090358 | $1.4338 | 13-05-2025 |
357
|
-93.70% | 1,486.76% |
|
||
| 919 |
Fulcrom Finance
919
FUL
|
$0.001055 | $0.039769 | 05-04-2023 |
1126
|
-97.35% | 3,670.96% |
|
||
| 920 |
Sophon
920
SOPH
|
$0.008735 | $0.085847 | 28-05-2025 |
342
|
-89.82% | 882.80% |
|
||
| 921 |
KernelDAO
921
KERNEL
|
$0.060856 | $0.388650 | 14-04-2025 |
386
|
-84.34% | 538.63% |
|
||
| 922 |
ABEY
922
ABEY
|
$0.016672 | $1.1185 | 10-07-2022 |
1395
|
-98.51% | 6,608.85% |
|
||
| 923 |
Fluent
923
BLEND
|
$0.142162 | $0.241279 | 29-04-2026 |
6
|
-41.08% | 69.72% |
|
||
| 924 |
B3
924
B3
|
$0.000373 | $0.017129 | 12-02-2025 |
447
|
-97.82% | 4,487.58% |
|
||
| 925 |
KnoxNet
925
KNX
|
$0.017267 | $0.047630 | 20-04-2026 |
15
|
-63.75% | 175.85% |
|
||
| 926 |
GRIFFAIN
926
GRIFFAIN
|
$0.017258 | $0.607128 | 22-01-2025 |
468
|
-97.16% | 3,418.01% |
|
||
| 927 |
Radix Protocol
927
XRD
|
$0.001284 | $0.653818 | 14-11-2021 |
1633
|
-99.80% | 50,839.95% |
|
||
| 928 |
Metadium
928
META
|
$0.009870 | $0.446583 | 01-04-2021 |
1860
|
-97.79% | 4,424.60% |
|
||
| 929 |
Bonfida (aka SNS)
929
FIDA
|
$0.017277 | $0.113801 | 13-08-2025 |
265
|
-84.82% | 558.70% |
|
||
| 930 |
Verified Emeralds
930
VEREM
|
$6.83 | $392.67 | 22-01-2026 |
103
|
-98.26% | 5,645.24% |
|
||
| 931 |
Codatta
931
XNY
|
$0.006834 | $0.028470 | 15-08-2025 |
263
|
-76.00% | 316.61% |
|
||
| 932 |
Marlin
932
POND
|
$0.002075 | $0.384502 | 21-12-2020 |
1961
|
-99.46% | 18,430.12% |
|
||
| 933 |
Highstreet
933
HIGH
|
$0.209375 | $40.26 | 17-12-2021 |
1600
|
-99.48% | 19,127.78% |
|
||
| 934 |
OPEN tokenized stock (xStock)
934
OPENX
|
$5.12 | $9.58 | 13-11-2025 |
173
|
-46.56% | 87.11% |
|
||
| 935 |
HeyElsa
935
ELSA
|
$0.074107 | $0.363553 | 22-01-2026 |
103
|
-79.62% | 390.58% |
|
||
| 936 |
CoinMarketCap 20 Index DTF
936
CMC20
|
$162.68 | $205.81 | 14-01-2026 |
111
|
-20.96% | 26.51% |
|
||
| 937 |
Everlyn AI
937
LYN
|
$0.065707 | $0.599443 | 06-10-2025 |
211
|
-89.04% | 812.30% |
|
||
| 938 |
Nosana
938
NOS
|
$0.235481 | $7.88 | 07-03-2024 |
789
|
-97.01% | 3,244.30% |
|
||
| 939 |
Torch of Liberty
939
LIBERTY
|
$0.016560 | $0.142506 | 16-08-2025 |
262
|
-88.38% | 760.54% |
|
||
| 940 | $78.00 | $85.40 | 15-02-2026 |
79
|
-8.66% | 9.48% |
|
|||
| 941 |
Palantir tokenized stock (xStock)
941
PLTRX
|
$138.40 | $211.89 | 03-11-2025 |
183
|
-34.68% | 53.10% |
|
||
| 942 |
Collect on Fanable
942
COLLECT
|
$0.030626 | $0.114403 | 16-01-2026 |
109
|
-73.23% | 273.54% |
|
||
| 943 |
Banana Gun
943
BANANA
|
$4.10 | $76.62 | 20-07-2024 |
654
|
-94.64% | 1,767.35% |
|
||
| 944 |
DORA
944
DORA
|
$0.016576 | $0.521845 | 24-07-2025 |
285
|
-96.82% | 3,048.17% |
|
||
| 945 |
SmarDex
945
SDEX
|
$0.001673 | $0.026109 | 11-03-2024 |
785
|
-93.59% | 1,460.19% |
|
||
| 946 |
Folks Finance
946
FOLKS
|
$1.3437 | $46.12 | 14-12-2025 |
142
|
-97.09% | 3,332.80% |
|
||
| 947 |
Mubarak
947
MUBARAK
|
$0.016377 | $0.211444 | 18-03-2025 |
413
|
-92.25% | 1,191.14% |
|
||
| 948 |
Newton Protocol
948
NEWT
|
$0.076022 | $0.685092 | 24-07-2025 |
285
|
-88.90% | 801.18% |
|
||
| 949 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
949
IEFAon
|
$96.22 | $103.50 | 16-02-2026 |
78
|
-7.04% | 7.57% |
|
||
| 950 |
CrowdStrike tokenized stock (xStock)
950
CRWDX
|
$470.79 | $6,817.44 | 02-02-2026 |
92
|
-93.09% | 1,348.08% |
|
34.586 Monedas Monitoreadas - Página 19 de 692