Cap Mercado $3.92T
-9.07%
Volumen 24h $911.07B
52.26%
BTC % 56.09%
2.17%
ETH % 11.34%
-1.76%
Monedas
33.399
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Mubarak
901
MUBARAK
|
$0.023729 | $0.211444 | 18-03-2025 |
207
|
-88.78% | 791.09% |
|
||
| 902 |
Highstreet
902
HIGH
|
$0.305326 | $40.26 | 17-12-2021 |
1394
|
-99.24% | 13,085.31% |
|
||
| 903 |
Wrapped QUIL
903
WQUIL
|
$0.026207 | $0.110193 | 19-11-2024 |
326
|
-76.22% | 320.47% |
|
||
| 904 | $0.114834 | $0.153818 | 04-10-2025 |
7
|
-25.34% | 33.95% |
|
|||
| 905 |
VICE Token
905
VICE
|
$0.023687 | $0.086105 | 08-06-2025 |
125
|
-72.49% | 263.51% |
|
||
| 906 |
XPLA
906
XPLA
|
$0.028132 | $1.4039 | 16-03-2023 |
940
|
-98.00% | 4,890.35% |
|
||
| 907 |
LimeWire
907
LMWR
|
$0.060687 | $1.72 | 03-04-2024 |
556
|
-96.48% | 2,742.30% |
|
||
| 908 |
Inverse Finance
908
INV
|
$32.95 | $1,788.54 | 17-03-2021 |
1669
|
-98.16% | 5,327.54% |
|
||
| 909 |
DODO
909
DODO
|
$0.032133 | $8.51 | 20-02-2021 |
1694
|
-99.62% | 26,391.01% |
|
||
| 910 |
Fusionist
910
ACE
|
$0.298510 | $17.95 | 18-12-2023 |
663
|
-98.34% | 5,912.83% |
|
||
| 911 |
MyShell
911
SHELL
|
$0.076603 | $0.675776 | 27-02-2025 |
226
|
-88.66% | 782.18% |
|
||
| 912 |
GoPlus Security
912
GPS
|
$0.008783 | $0.217096 | 31-01-2025 |
253
|
-95.95% | 2,371.77% |
|
||
| 913 |
Tokocrypto
913
TKO
|
$0.137265 | $4.99 | 03-05-2021 |
1622
|
-97.25% | 3,534.83% |
|
||
| 914 |
tao.bot
914
TAOBOT
|
$0.302428 | $0.832079 | 16-01-2025 |
268
|
-63.65% | 175.13% |
|
||
| 915 |
Broccoli 714
915
BROCCOLI714
|
$0.023814 | $0.064880 | 07-10-2025 |
4
|
-63.29% | 172.44% |
|
||
| 916 |
Haedal Protocol
916
HAEDAL
|
$0.096852 | $0.291877 | 17-07-2025 |
86
|
-66.82% | 201.36% |
|
||
| 917 |
AVA - Travala
917
AVA
|
$0.328301 | $6.48 | 14-04-2021 |
1641
|
-94.93% | 1,872.54% |
|
||
| 918 |
ThunderCore / Thunder Token
918
TT
|
$0.001794 | $0.040283 | 03-04-2021 |
1652
|
-95.55% | 2,145.25% |
|
||
| 919 |
Suilend
919
SEND
|
$0.400081 | $3.92 | 16-12-2024 |
299
|
-89.79% | 879.40% |
|
||
| 920 |
zkVerify
920
VFY
|
$0.073889 | $0.183150 | 30-09-2025 |
11
|
-59.66% | 147.87% |
|
||
| 921 |
Tagger
921
TAG
|
$0.000210 | $0.001261 | 12-08-2025 |
60
|
-83.37% | 501.22% |
|
||
| 922 |
GUNZ
922
GUN
|
$0.018830 | $0.113149 | 31-03-2025 |
194
|
-83.36% | 500.89% |
|
||
| 923 |
AGENDA 47
923
A47
|
$0.022630 | $0.040376 | 17-03-2025 |
208
|
-43.95% | 78.42% |
|
||
| 924 |
McDull
924
MCDULL
|
$0.00000299 | $0.000010 | 22-11-2024 |
323
|
-71.44% | 250.11% |
|
||
| 925 |
Mansory
925
MNSRY
|
$0.024973 | $0.084357 | 30-04-2025 |
164
|
-70.40% | 237.79% |
|
||
| 926 |
Oraichain Token
926
ORAI
|
$1.62 | $107.48 | 20-02-2021 |
1694
|
-98.49% | 6,535.77% |
|
||
| 927 |
Towns
927
TOWNS
|
$0.010608 | $0.070737 | 05-08-2025 |
67
|
-85.00% | 566.83% |
|
||
| 928 |
Bitcoin Diamond
928
BCD
|
$0.119955 | $104.84 | 25-11-2017 |
2877
|
-99.89% | 87,296.82% |
|
||
| 929 |
Unstable Coin (SOL)
929
USDUC
|
$0.022322 | $0.072262 | 01-09-2025 |
40
|
-69.11% | 223.72% |
|
||
| 930 |
Assemble Protocol
930
ASM
|
$0.014837 | $0.645029 | 26-04-2021 |
1629
|
-97.70% | 4,247.30% |
|
||
| 931 |
MAGIC•INTERNET•MONEY (Bitcoin)
931
MIM
|
$0.001059 | $0.005016 | 07-08-2025 |
65
|
-78.88% | 373.47% |
|
||
| 932 |
MetaMUI
932
MMUI
|
$0.046706 | $0.963029 | 20-09-2021 |
1482
|
-95.15% | 1,961.88% |
|
||
| 933 |
MOBOX
933
MBOX
|
$0.044307 | $15.68 | 01-12-2021 |
1410
|
-99.72% | 35,293.52% |
|
||
| 934 |
Dusk
934
DUSK
|
$0.045423 | $1.1657 | 29-12-2021 |
1382
|
-96.10% | 2,466.35% |
|
||
| 935 |
Kommunitas
935
KOM
|
$0.000571 | $2,231.16 | 19-01-2022 |
1361
|
-100.00% | 391,054,926.76% |
|
||
| 936 |
Real
936
REALYN1
|
$0.022086 | $0.213399 | 23-09-2025 |
18
|
-89.65% | 866.23% |
|
||
| 937 |
Stader
937
SD
|
$0.411912 | $9.39 | 06-04-2022 |
1284
|
-95.61% | 2,180.10% |
|
||
| 938 |
Forta
938
FORT
|
$0.035074 | $0.955867 | 16-06-2022 |
1213
|
-96.33% | 2,625.27% |
|
||
| 939 |
Nosana
939
NOS
|
$0.454618 | $7.88 | 07-03-2024 |
583
|
-94.23% | 1,632.27% |
|
||
| 940 |
district0x
940
DNT
|
$0.021908 | $0.496413 | 19-04-2021 |
1636
|
-95.59% | 2,165.87% |
|
||
| 941 |
Fwog
941
FWOG
|
$0.022449 | $0.726043 | 14-11-2024 |
331
|
-96.91% | 3,134.26% |
|
||
| 942 |
Ancient8
942
A8
|
$0.058490 | $0.486883 | 19-12-2024 |
296
|
-87.99% | 732.42% |
|
||
| 943 |
Bitcoin Gold
943
BTG
|
$1.2420 | $539.72 | 23-10-2017 |
2910
|
-99.77% | 43,355.10% |
|
||
| 944 |
Lumia
944
LUMIA
|
$0.158438 | $2.42 | 05-12-2024 |
310
|
-93.45% | 1,425.55% |
|
||
| 945 |
Groestlcoin
945
GRS
|
$0.244551 | $2.79 | 09-04-2021 |
1646
|
-91.25% | 1,042.89% |
|
||
| 946 |
Syscoin
946
SYS
|
$0.025803 | $1.3085 | 02-01-2022 |
1378
|
-98.03% | 4,970.99% |
|
||
| 947 |
Tether Avalanche Bridged
947
USDT.E
|
$0.9987 | $1.0768 | 11-03-2023 |
945
|
-7.25% | 7.82% |
|
||
| 948 |
SUNDOG
948
SUNDOG
|
$0.021506 | $0.373728 | 27-09-2024 |
379
|
-94.25% | 1,637.75% |
|
||
| 949 |
X Empire
949
X
|
$0.000031 | $0.000541 | 10-11-2024 |
335
|
-94.27% | 1,645.01% |
|
||
| 950 |
Hana Network
950
HANA
|
$0.063325 | $0.208183 | 26-09-2025 |
15
|
-69.58% | 228.75% |
|
33.399 Monedas Monitoreadas - Página 19 de 668