Cap Mercado $2.86T
1.49%
Volumen 24h $139.95B
-41.75%
BTC % 56.6%
-0.01%
ETH % 9.83%
0.91%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Public Masterpiece Token
901
PMT
|
$0.108645 | $0.113661 | 14-01-2026 |
115
|
-4.41% | 4.62% |
|
||
| 902 |
CoinEx token
902
CET
|
$0.027393 | $0.145921 | 12-05-2021 |
1823
|
-81.23% | 432.70% |
|
||
| 903 |
Space and Time
903
SXT
|
$0.013851 | $0.174130 | 08-05-2025 |
366
|
-92.05% | 1,157.17% |
|
||
| 904 |
AriaAI
904
ARIA
|
$0.061764 | $1.0957 | 14-04-2026 |
25
|
-94.36% | 1,674.08% |
|
||
| 905 |
MetaMUI
905
MMUI
|
$0.039954 | $0.963029 | 20-09-2021 |
1692
|
-95.85% | 2,310.35% |
|
||
| 906 |
Faith Tribe
906
FTRB
|
$0.005738 | $0.071060 | 27-02-2022 |
1532
|
-91.93% | 1,138.43% |
|
||
| 907 |
ResearchCoin
907
RSC
|
$0.146112 | $1.50 | 05-01-2025 |
489
|
-90.27% | 927.88% |
|
||
| 908 |
Limitless
908
LMTS
|
$0.143218 | $0.421196 | 26-10-2025 |
195
|
-66.00% | 194.10% |
|
||
| 909 |
GeorgePlaysClashRoyale
909
CLASH
|
$0.018840 | $0.073278 | 06-10-2025 |
215
|
-74.29% | 288.96% |
|
||
| 910 |
HEROcoin
910
PLAY
|
$0.103797 | $0.324006 | 11-01-2018 |
3040
|
-67.96% | 212.16% |
|
||
| 911 |
SaucerSwap
911
SAUCE
|
$0.020844 | $0.229890 | 29-02-2024 |
800
|
-90.93% | 1,002.91% |
|
||
| 912 |
Electroneum
912
ETN
|
$0.001040 | $0.236234 | 02-11-2017 |
3110
|
-99.56% | 22,604.96% |
|
||
| 913 |
Venom
913
VENOM
|
$0.018855 | $0.742573 | 25-03-2024 |
775
|
-97.46% | 3,838.36% |
|
||
| 914 |
Sophon
914
SOPH
|
$0.009317 | $0.085847 | 28-05-2025 |
346
|
-89.15% | 821.40% |
|
||
| 915 |
Bonfida (aka SNS)
915
FIDA
|
$0.018788 | $0.113801 | 13-08-2025 |
269
|
-83.49% | 505.71% |
|
||
| 916 |
READY!
916
READY
|
$0.018594 | $0.075293 | 05-10-2025 |
216
|
-75.30% | 304.94% |
|
||
| 917 |
Ark of Panda
917
AOP
|
$0.048395 | $0.086618 | 14-10-2025 |
207
|
-44.13% | 78.98% |
|
||
| 918 |
Moonbeam
918
GLMR
|
$0.016946 | $15.88 | 14-01-2022 |
1576
|
-99.89% | 93,637.34% |
|
||
| 919 |
KernelDAO
919
KERNEL
|
$0.064825 | $0.388650 | 14-04-2025 |
390
|
-83.32% | 499.53% |
|
||
| 920 |
MovieBloc
920
MBL
|
$0.000957 | $0.045995 | 02-04-2021 |
1863
|
-97.92% | 4,703.68% |
|
||
| 921 |
Landbox
921
LAND
|
$0.241721 | $11.76 | 09-04-2021 |
1856
|
-97.94% | 4,764.22% |
|
||
| 922 |
Power Protocol
922
POWERPROTOCO1
|
$0.087795 | $2.38 | 02-03-2026 |
68
|
-96.31% | 2,610.95% |
|
||
| 923 |
StrikeCoin
923
STRX
|
$0.021100 | $6,604.84 | 19-10-2021 |
1663
|
-100.00% | 31,301,721.41% |
|
||
| 924 |
Tether Avalanche Bridged
924
USDT.E
|
$0.9998 | $1.0768 | 11-03-2023 |
1155
|
-7.15% | 7.70% |
|
||
| 925 |
COINDEPO
925
COINDEPO
|
$0.073319 | $0.097282 | 02-10-2025 |
219
|
-24.63% | 32.68% |
|
||
| 926 |
Apertum
926
APTM
|
$0.196760 | $1.96 | 12-04-2025 |
392
|
-89.96% | 896.24% |
|
||
| 927 |
Mind Network
927
FHE
|
$0.035701 | $0.261966 | 21-01-2026 |
108
|
-86.37% | 633.77% |
|
||
| 928 |
Newton Protocol
928
NEWT
|
$0.084619 | $0.685092 | 24-07-2025 |
289
|
-87.65% | 709.62% |
|
||
| 929 |
Highstreet
929
HIGH
|
$0.221096 | $40.26 | 17-12-2021 |
1604
|
-99.45% | 18,108.46% |
|
||
| 930 |
Broccoli 714
930
BROCCOLI714
|
$0.018400 | $0.080025 | 31-12-2025 |
129
|
-77.01% | 334.93% |
|
||
| 931 |
UChain
931
UCH
|
$353.94 | $1,806.20 | 10-01-2026 |
119
|
-80.40% | 410.31% |
|
||
| 932 |
Fulcrom Finance
932
FUL
|
$0.001061 | $0.039769 | 05-04-2023 |
1130
|
-97.33% | 3,646.80% |
|
||
| 933 |
HeyElsa
933
ELSA
|
$0.076619 | $0.363553 | 22-01-2026 |
107
|
-78.92% | 374.50% |
|
||
| 934 |
ABEY
934
ABEY
|
$0.016805 | $1.1185 | 10-07-2022 |
1399
|
-98.50% | 6,555.57% |
|
||
| 935 |
Ponke
935
PONKE
|
$0.031204 | $0.838615 | 19-11-2024 |
536
|
-96.28% | 2,587.48% |
|
||
| 936 |
Forest Protocol
936
FOREST
|
$0.162441 | $0.195631 | 08-05-2026 |
1
|
-16.97% | 20.43% |
|
||
| 937 |
Marlin
937
POND
|
$0.002102 | $0.384502 | 21-12-2020 |
1965
|
-99.45% | 18,190.13% |
|
||
| 938 |
SmarDex
938
SDEX
|
$0.001760 | $0.026109 | 11-03-2024 |
789
|
-93.26% | 1,383.16% |
|
||
| 939 |
Metadium
939
META
|
$0.009911 | $0.446583 | 01-04-2021 |
1864
|
-97.78% | 4,405.76% |
|
||
| 940 |
Vine Coin
940
VINE
|
$0.017174 | $0.445703 | 26-01-2025 |
468
|
-96.15% | 2,495.23% |
|
||
| 941 |
Bluwhale
941
BLUAI
|
$0.013937 | $0.036679 | 26-10-2025 |
195
|
-62.00% | 163.18% |
|
||
| 942 |
Chevron tokenized stock (xStock)
942
CVXX
|
$180.20 | $289.03 | 08-03-2026 |
62
|
-37.65% | 60.39% |
|
||
| 943 |
SimonsCat
943
SCAT
|
$0.00000226 | $0.000663 | 16-08-2024 |
631
|
-99.66% | 29,290.59% |
|
||
| 944 |
Gods Unchained
944
GODS
|
$0.039569 | $8.83 | 10-12-2021 |
1611
|
-99.55% | 22,203.37% |
|
||
| 945 |
Radix Protocol
945
XRD
|
$0.001261 | $0.653818 | 14-11-2021 |
1637
|
-99.81% | 51,760.43% |
|
||
| 946 |
Folks Finance
946
FOLKS
|
$1.3844 | $46.12 | 14-12-2025 |
146
|
-97.00% | 3,231.85% |
|
||
| 947 |
Torch of Liberty
947
LIBERTY
|
$0.016847 | $0.142506 | 16-08-2025 |
266
|
-88.18% | 745.90% |
|
||
| 948 |
Velodrome Finance
948
VELO
|
$0.018374 | $0.378686 | 28-03-2024 |
772
|
-95.15% | 1,961.00% |
|
||
| 949 |
OPEN tokenized stock (xStock)
949
OPENX
|
$5.05 | $9.58 | 13-11-2025 |
177
|
-47.29% | 89.70% |
|
||
| 950 | $79.34 | $85.40 | 15-02-2026 |
83
|
-7.09% | 7.64% |
|
34.606 Monedas Monitoreadas - Página 19 de 693