Cap Mercado $4.21T
1.87%
Volumen 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Reserve
901
RSV
|
$0.9971 | $19.45 | 17-08-2020 |
1850
|
-94.87% | 1,850.29% |
|
||
| 902 |
XPLA
902
XPLA
|
$0.034878 | $1.4039 | 16-03-2023 |
909
|
-97.52% | 3,925.11% |
|
||
| 903 |
district0x
903
DNT
|
$0.028714 | $0.496413 | 19-04-2021 |
1605
|
-94.22% | 1,628.82% |
|
||
| 904 |
Bubblemaps
904
BMT
|
$0.067147 | $0.301671 | 18-03-2025 |
176
|
-77.74% | 349.27% |
|
||
| 905 |
Hooked Protocol
905
HOOK
|
$0.110481 | $4.06 | 06-02-2023 |
947
|
-97.28% | 3,577.13% |
|
||
| 906 |
Wrapped IoTeX
906
WIOTX
|
$0.026392 | $0.091419 | 13-03-2024 |
546
|
-71.13% | 246.39% |
|
||
| 907 |
LUKSO
907
LYX
|
$0.936992 | $11.50 | 17-01-2024 |
602
|
-91.85% | 1,127.51% |
|
||
| 908 |
Alpha Quark Token
908
AQT
|
$1.0665 | $67.41 | 18-11-2020 |
1757
|
-98.42% | 6,220.56% |
|
||
| 909 |
StandX DUSD
909
DUSD
|
$1.0002 | $1.0011 | 28-08-2025 |
13
|
-0.10% | 0.10% |
|
||
| 910 |
Joe coin
910
JOE
|
$0.028448 | $1,110.68 | 25-04-2025 |
138
|
-100.00% | 3,904,192.43% |
|
||
| 911 |
Myria
911
MYRIA
|
$0.000815 | $0.016935 | 14-12-2023 |
636
|
-95.19% | 1,976.85% |
|
||
| 912 |
Fair and Free
912
FAIR3
|
$0.030141 | $0.043434 | 10-08-2025 |
31
|
-30.60% | 44.10% |
|
||
| 913 |
Radiant Capital
913
RDNT
|
$0.021826 | $0.495244 | 20-03-2023 |
905
|
-95.59% | 2,169.01% |
|
||
| 914 |
GUNZ
914
GUN
|
$0.025123 | $0.113149 | 31-03-2025 |
163
|
-77.80% | 350.37% |
|
||
| 915 |
FirmaChain
915
FMCT
|
$0.026703 | $133.44 | 21-11-2019 |
2120
|
-99.98% | 499,633.25% |
|
||
| 916 |
Doge Killer
916
LEASH
|
$24.25 | $8,983.59 | 11-05-2021 |
1583
|
-99.73% | 36,940.57% |
|
||
| 917 |
LimeWire
917
LMWR
|
$0.075849 | $1.72 | 03-04-2024 |
525
|
-95.60% | 2,174.13% |
|
||
| 918 |
MetFi
918
MFI
|
$0.126317 | $5.75 | 06-04-2023 |
888
|
-97.80% | 4,448.37% |
|
||
| 919 |
Open Loot
919
OL
|
$0.044169 | $0.647826 | 05-12-2024 |
279
|
-93.18% | 1,366.69% |
|
||
| 920 |
Helium Mobile
920
MOBILE
|
$0.000312 | $0.007687 | 19-12-2023 |
631
|
-95.94% | 2,361.70% |
|
||
| 921 |
Book of Ethereum
921
BOOE
|
$0.288109 | $0.739902 | 17-10-2024 |
328
|
-61.06% | 156.81% |
|
||
| 922 |
Alien Worlds
922
TLM
|
$0.004545 | $7.19 | 11-04-2021 |
1613
|
-99.94% | 158,073.36% |
|
||
| 923 |
Assemble Protocol
923
ASM
|
$0.018402 | $0.645029 | 26-04-2021 |
1598
|
-97.15% | 3,405.28% |
|
||
| 924 |
IDEX
924
IDEX
|
$0.028225 | $0.974515 | 08-09-2021 |
1463
|
-97.10% | 3,352.65% |
|
||
| 925 |
Electronic USD
925
eUSD
|
$1.0002 | $1.0369 | 11-03-2023 |
914
|
-3.54% | 3.67% |
|
||
| 926 |
DIMO
926
DIMO
|
$0.069504 | $0.692415 | 19-12-2023 |
631
|
-89.96% | 896.22% |
|
||
| 927 |
AGI ALPHA AGENT
927
AGIALPHA
|
$0.027439 | $0.049585 | 13-08-2025 |
28
|
-44.66% | 80.71% |
|
||
| 928 |
Hive AI
928
BUZZ
|
$0.027252 | $0.182098 | 22-01-2025 |
231
|
-85.03% | 568.21% |
|
||
| 929 |
Uranus
929
URANUS
|
$0.272444 | $0.697273 | 31-07-2025 |
41
|
-60.93% | 155.93% |
|
||
| 930 |
NeuralAI
930
NEURAL
|
$2.71 | $17.30 | 06-12-2024 |
278
|
-84.34% | 538.63% |
|
||
| 931 |
Staked Frax USD
931
SFRXUSD
|
$1.1570 | $1.1720 | 26-06-2025 |
76
|
-1.28% | 1.30% |
|
||
| 932 |
Xphere
932
XP
|
$0.013009 | $0.069065 | 18-03-2025 |
176
|
-81.16% | 430.91% |
|
||
| 933 |
Moss Coin / Mossland
933
MOC
|
$0.061877 | $0.516852 | 25-11-2021 |
1385
|
-88.03% | 735.29% |
|
||
| 934 |
MAP Protocol
934
MAPP
|
$0.004442 | $0.249634 | 09-04-2021 |
1615
|
-98.22% | 5,519.28% |
|
||
| 935 |
Telos
935
TLOS
|
$0.060449 | $1.4287 | 07-02-2022 |
1311
|
-95.77% | 2,263.50% |
|
||
| 936 |
TAC Protocol
936
TAC
|
$0.011137 | $0.022992 | 15-07-2025 |
57
|
-51.56% | 106.44% |
|
||
| 937 |
Test
937
TST
|
$0.027917 | $0.483415 | 09-02-2025 |
213
|
-94.23% | 1,631.64% |
|
||
| 938 |
Alephium
938
ALPH
|
$0.217982 | $3.84 | 27-02-2024 |
561
|
-94.33% | 1,663.24% |
|
||
| 939 |
dYdX (ethDYDX)
939
ETHDYDX
|
$0.630137 | $27.78 | 30-09-2021 |
1441
|
-97.73% | 4,308.37% |
|
||
| 940 |
Groestlcoin
940
GRS
|
$0.296288 | $2.79 | 09-04-2021 |
1615
|
-89.40% | 843.32% |
|
||
| 941 |
Suilend
941
SEND
|
$0.537277 | $3.92 | 16-12-2024 |
268
|
-86.29% | 629.31% |
|
||
| 942 |
Sui Name Service
942
NS
|
$0.128911 | $4.51 | 14-11-2024 |
300
|
-97.14% | 3,402.32% |
|
||
| 943 |
Dego Finance
943
DEGO
|
$1.2458 | $33.82 | 14-03-2021 |
1641
|
-96.32% | 2,614.80% |
|
||
| 944 |
Hegic
944
HEGIC
|
$0.037110 | $0.642283 | 13-02-2021 |
1670
|
-94.22% | 1,630.77% |
|
||
| 945 |
Portal
945
PORTAL
|
$0.044950 | $4.15 | 29-02-2024 |
559
|
-98.92% | 9,133.31% |
|
||
| 946 |
Infinity Ground
946
AIN
|
$0.122032 | $0.187026 | 11-07-2025 |
61
|
-34.75% | 53.26% |
|
||
| 947 |
Mr Miggles
947
MIGGLES
|
$0.026929 | $0.187643 | 17-11-2024 |
297
|
-85.65% | 596.81% |
|
||
| 948 |
Quack AI
948
Q
|
$0.015846 | $0.019652 | 08-09-2025 |
2
|
-19.37% | 24.02% |
|
||
| 949 |
DuckChain
949
DUCK
|
$0.004734 | $0.011143 | 17-01-2025 |
236
|
-57.52% | 135.41% |
|
||
| 950 |
Klever
950
KLV
|
$0.002845 | $0.162797 | 11-03-2021 |
1644
|
-98.25% | 5,622.10% |
|
33.104 Monedas Monitoreadas - Página 19 de 663