Cap Mercado $2.50T
-3.93%
Volumen 24h $181.85B
-19.54%
BTC % 54.31%
-0.86%
ETH % 9.52%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Amber tokenized stock (xStock)
901
AMBRX
|
$2.58 | $10.37 | 13-07-2025 |
237
|
-75.13% | 302.07% |
|
||
| 902 |
Hermez Network
902
HEZ
|
$3.15 | $10.24 | 27-12-2021 |
1531
|
-69.24% | 225.08% |
|
||
| 903 |
Ai Xovia
903
AIX
|
$4.09 | $37.60 | 05-08-2025 |
214
|
-89.13% | 820.19% |
|
||
| 904 |
Dolomite
904
DOLO
|
$0.033488 | $0.355846 | 31-08-2025 |
188
|
-90.59% | 962.61% |
|
||
| 905 |
Baby Shark Universe
905
BSU
|
$0.087931 | $0.356780 | 29-09-2025 |
159
|
-75.35% | 305.75% |
|
||
| 906 |
Mubarak
906
MUBARAK
|
$0.014663 | $0.211444 | 18-03-2025 |
354
|
-93.07% | 1,341.99% |
|
||
| 907 |
EthicHub
907
ETHIX
|
$0.207740 | $5.28 | 16-11-2021 |
1572
|
-96.07% | 2,441.68% |
|
||
| 908 |
Cetus Protocol
908
CETUS
|
$0.016086 | $0.481577 | 10-11-2024 |
482
|
-96.66% | 2,893.72% |
|
||
| 909 |
USDM
909
USDM
|
$0.9948 | $1.0462 | 06-02-2026 |
29
|
-4.91% | 5.16% |
|
||
| 910 |
Swipe / SXP
910
SXP
|
$0.021681 | $5.86 | 03-05-2021 |
1769
|
-99.63% | 26,910.07% |
|
||
| 911 |
Flexacoin
911
FXC
|
$0.001915 | $0.111032 | 29-05-2021 |
1743
|
-98.28% | 5,698.99% |
|
||
| 912 |
Roam
912
ROAM
|
$0.042710 | $0.409353 | 06-03-2025 |
366
|
-89.57% | 858.45% |
|
||
| 913 |
Avail
913
AVAIL
|
$0.003886 | $0.238028 | 24-07-2024 |
591
|
-98.37% | 6,025.95% |
|
||
| 914 | $102.17 | $104.02 | 31-10-2025 |
127
|
-1.78% | 1.81% |
|
|||
| 915 |
TROLL (SOL)
915
TROLL
|
$0.014419 | $0.278291 | 22-08-2025 |
197
|
-94.82% | 1,830.02% |
|
||
| 916 |
Vultisig
916
VULT
|
$0.221077 | $0.454262 | 28-10-2025 |
130
|
-51.33% | 105.48% |
|
||
| 917 |
YieldBasis
917
YB
|
$0.162594 | $0.801417 | 15-10-2025 |
143
|
-79.71% | 392.89% |
|
||
| 918 |
Moonriver
918
MOVR
|
$1.2624 | $495.71 | 08-11-2021 |
1580
|
-99.75% | 39,166.52% |
|
||
| 919 |
Vulcan Forged PYR
919
PYR
|
$0.299996 | $49.74 | 01-12-2021 |
1557
|
-99.40% | 16,479.21% |
|
||
| 920 |
Bitcoin Gold
920
BTG
|
$0.811227 | $539.72 | 23-10-2017 |
3057
|
-99.85% | 66,431.33% |
|
||
| 921 |
Helium Mobile
921
MOBILE
|
$0.000159 | $0.007687 | 19-12-2023 |
809
|
-97.93% | 4,734.13% |
|
||
| 922 |
LocalCoinSwap
922
LCS
|
$0.293158 | $0.238711 | 13-08-2018 |
2763
|
22.81% | - |
|
||
| 923 |
Exxon Mobil tokenized stock (xStock)
923
XOMX
|
$147.41 | $202.81 | 01-03-2026 |
6
|
-27.32% | 37.59% |
|
||
| 924 |
Intel tokenized stock (xStock)
924
INTCX
|
$45.04 | $55.56 | 22-01-2026 |
44
|
-18.93% | 23.36% |
|
||
| 925 |
Gods Unchained
925
GODS
|
$0.033353 | $8.83 | 10-12-2021 |
1548
|
-99.62% | 26,360.17% |
|
||
| 926 |
Bedrock DAO
926
BR
|
$0.061100 | $0.215556 | 24-03-2025 |
348
|
-71.65% | 252.79% |
|
||
| 927 |
MWX Token
927
MWXT
|
$0.093686 | $0.300134 | 28-01-2026 |
38
|
-68.79% | 220.36% |
|
||
| 928 |
Namecoin
928
NMC
|
$0.948444 | $16.30 | 28-11-2013 |
4482
|
-94.18% | 1,618.26% |
|
||
| 929 |
Energy Web Token
929
EWT
|
$0.463888 | $22.22 | 17-04-2021 |
1785
|
-97.91% | 4,691.00% |
|
||
| 930 |
Newton Protocol
930
NEWT
|
$0.064844 | $0.685092 | 24-07-2025 |
226
|
-90.54% | 956.53% |
|
||
| 931 |
Elastos
931
ELA
|
$0.603487 | $93.96 | 24-02-2018 |
2933
|
-99.36% | 15,469.46% |
|
||
| 932 |
Tesla Tokenized Stock (Ondo)
932
TSLAon
|
$394.73 | $493.80 | 22-12-2025 |
75
|
-20.06% | 25.10% |
|
||
| 933 |
Cookie
933
COOKIE
|
$0.019621 | $0.729070 | 10-01-2025 |
421
|
-97.31% | 3,615.84% |
|
||
| 934 |
Chromia
934
CHR
|
$0.015947 | $1.4997 | 20-11-2021 |
1568
|
-98.94% | 9,304.11% |
|
||
| 935 |
Microsoft tokenized stock (xStock)
935
MSFTX
|
$408.62 | $658.01 | 11-10-2025 |
147
|
-37.90% | 61.03% |
|
||
| 936 |
StablR Euro
936
EURR
|
$1.1590 | $1.2037 | 19-07-2025 |
231
|
-3.72% | 3.86% |
|
||
| 937 |
FirmaChain
937
FMCT
|
$0.012155 | $133.44 | 21-11-2019 |
2298
|
-99.99% | 1,097,715.44% |
|
||
| 938 |
Radworks / Radicle
938
RAD
|
$0.232531 | $27.35 | 15-04-2021 |
1787
|
-99.15% | 11,662.73% |
|
||
| 939 |
Bone ShibaSwap
939
BONE
|
$0.059713 | $5.42 | 16-11-2021 |
1572
|
-98.90% | 8,971.55% |
|
||
| 940 |
XSGD
940
XSGD
|
$0.781726 | $1.73 | 16-11-2021 |
1572
|
-54.78% | 121.14% |
|
||
| 941 |
DOGS
941
DOGS
|
$0.000026 | $0.001660 | 26-08-2024 |
558
|
-98.41% | 6,205.47% |
|
||
| 942 |
Solayer SOL
942
sSOL
|
$95.96 | $279.92 | 18-09-2025 |
170
|
-65.72% | 191.70% |
|
||
| 943 |
Fusionist
943
ACE
|
$0.145312 | $17.95 | 18-12-2023 |
810
|
-99.19% | 12,251.95% |
|
||
| 944 |
AVA - Travala
944
AVA
|
$0.186686 | $6.48 | 14-04-2021 |
1788
|
-97.12% | 3,368.86% |
|
||
| 945 |
CoinMarketCap 20 Index DTF
945
CMC20
|
$138.73 | $205.81 | 14-01-2026 |
52
|
-32.60% | 48.36% |
|
||
| 946 |
SyncGPT
946
SYNC
|
$0.067148 | $0.068606 | 20-03-2025 |
352
|
-2.12% | 2.17% |
|
||
| 947 |
Alpha Quark Token
947
AQT
|
$0.499905 | $67.41 | 18-11-2020 |
1935
|
-99.26% | 13,384.03% |
|
||
| 948 |
DIAM
948
DIAM
|
$0.007136 | $0.023959 | 22-02-2025 |
378
|
-70.22% | 235.75% |
|
||
| 949 |
FC Porto
949
PORTO
|
$1.0266 | $9.16 | 17-11-2021 |
1571
|
-88.79% | 792.21% |
|
||
| 950 |
BENQI
950
QI
|
$0.001845 | $0.408055 | 24-08-2021 |
1656
|
-99.55% | 22,017.38% |
|
34.314 Monedas Monitoreadas - Página 19 de 687