Cap Mercado $3.22T
1.83%
Volumen 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Public Masterpiece Token
901
PMT
|
$0.112308 | $0.112455 | 18-12-2025 |
8
|
-0.13% | 0.13% |
|
||
| 902 |
Test
902
TST
|
$0.018590 | $0.483415 | 09-02-2025 |
320
|
-96.15% | 2,500.36% |
|
||
| 903 |
Everscale
903
EVER
|
$0.008830 | $1.70 | 26-10-2020 |
1887
|
-99.48% | 19,147.48% |
|
||
| 904 |
SuperRare
904
RARE
|
$0.021198 | $3.79 | 11-10-2021 |
1537
|
-99.44% | 17,775.12% |
|
||
| 905 |
TARS Protocol
905
TAI
|
$0.019579 | $0.491532 | 13-12-2024 |
378
|
-96.02% | 2,410.45% |
|
||
| 906 |
HUNT
906
HUNT
|
$0.138276 | $1.52 | 06-10-2021 |
1542
|
-90.92% | 1,001.55% |
|
||
| 907 |
Treehouse
907
TREE
|
$0.111225 | $1.2420 | 29-07-2025 |
150
|
-91.04% | 1,016.64% |
|
||
| 908 |
AriaAI
908
ARIA
|
$0.065308 | $0.244064 | 01-10-2025 |
86
|
-73.24% | 273.71% |
|
||
| 909 |
MyNeighborAlice
909
ALICE
|
$0.172609 | $28.67 | 25-11-2021 |
1492
|
-99.40% | 16,507.21% |
|
||
| 910 |
MetFi
910
MFI
|
$0.063009 | $5.75 | 06-04-2023 |
995
|
-98.90% | 9,018.32% |
|
||
| 911 |
PePeonTron
911
PEPEONTRON
|
$0.017267 | $0.089640 | 11-07-2025 |
168
|
-80.74% | 419.13% |
|
||
| 912 |
Sleepless AI
912
AI
|
$0.038089 | $2.34 | 09-03-2024 |
657
|
-98.37% | 6,048.31% |
|
||
| 913 |
Tradoor
913
TRADOOR
|
$1.1926 | $6.07 | 01-12-2025 |
25
|
-80.37% | 409.37% |
|
||
| 914 |
IX Token
914
IXT
|
$0.129204 | $4.69 | 10-02-2022 |
1415
|
-97.24% | 3,529.08% |
|
||
| 915 |
SentismAI
915
SENTIS
|
$0.082175 | $0.506120 | 17-12-2025 |
9
|
-83.76% | 515.90% |
|
||
| 916 |
Portal
916
PORTAL
|
$0.022494 | $4.15 | 29-02-2024 |
666
|
-99.46% | 18,351.28% |
|
||
| 917 |
Just a chill guy
917
CHILLGUY
|
$0.016718 | $0.645478 | 27-11-2024 |
394
|
-97.41% | 3,760.99% |
|
||
| 918 |
Solidus Ai Tech
918
AITECH
|
$0.009528 | $0.487555 | 13-03-2024 |
653
|
-98.05% | 5,016.92% |
|
||
| 919 |
SP500 tokenized stock (xStock)
919
SPYX
|
$690.43 | $692.16 | 03-11-2025 |
53
|
-0.25% | 0.25% |
|
||
| 920 |
READY!
920
READY
|
$0.016654 | $0.075293 | 05-10-2025 |
82
|
-77.88% | 352.10% |
|
||
| 921 |
Surge
921
SURGE
|
$0.033824 | $0.082867 | 16-11-2025 |
40
|
-59.18% | 144.99% |
|
||
| 922 |
Locus Chain
922
LOCUS
|
$0.007950 | $0.236291 | 10-04-2022 |
1356
|
-96.64% | 2,872.22% |
|
||
| 923 |
SideShift Token
923
XAI
|
$0.114613 | $0.383549 | 24-01-2024 |
702
|
-70.12% | 234.65% |
|
||
| 924 |
Circle Internet Group Tokenized Stock (Ondo)
924
CRCLon
|
$82.27 | $155.50 | 07-10-2025 |
80
|
-47.09% | 89.01% |
|
||
| 925 |
Lumia
925
LUMIA
|
$0.107315 | $2.42 | 05-12-2024 |
386
|
-95.56% | 2,152.30% |
|
||
| 926 |
Young
926
YNG
|
$0.605558 | $1.0510 | 18-10-2025 |
69
|
-42.38% | 73.56% |
|
||
| 927 |
Gleec
927
GLEEC
|
$0.089943 | $6.24 | 29-03-2020 |
2098
|
-98.56% | 6,832.95% |
|
||
| 928 |
Highstreet
928
HIGH
|
$0.210614 | $40.26 | 17-12-2021 |
1470
|
-99.48% | 19,014.73% |
|
||
| 929 |
RIZE
929
RIZE
|
$0.010714 | $0.095596 | 22-07-2025 |
157
|
-88.79% | 792.28% |
|
||
| 930 |
Hermez Network
930
HEZ
|
$3.47 | $10.24 | 27-12-2021 |
1460
|
-66.10% | 194.95% |
|
||
| 931 |
Initia
931
INIT
|
$0.091753 | $1.4338 | 13-05-2025 |
227
|
-93.60% | 1,462.65% |
|
||
| 932 |
Stader
932
SD
|
$0.239945 | $9.39 | 06-04-2022 |
1360
|
-97.45% | 3,814.23% |
|
||
| 933 |
GRIFFAIN
933
GRIFFAIN
|
$0.016233 | $0.607128 | 22-01-2025 |
338
|
-97.33% | 3,640.00% |
|
||
| 934 |
GameStop
934
GME
|
$0.000039 | $0.000412 | 12-12-2024 |
379
|
-90.43% | 944.72% |
|
||
| 935 | $0.007489 | $1.2236 | 15-03-2021 |
1747
|
-99.39% | 16,238.11% |
|
|||
| 936 |
CONX / XPLA
936
CONX
|
$0.018165 | $1.4039 | 16-03-2023 |
1016
|
-98.71% | 7,628.26% |
|
||
| 937 |
AdEx
937
ADX
|
$0.107910 | $3.71 | 07-01-2018 |
2910
|
-97.09% | 3,336.46% |
|
||
| 938 |
Automata Network
938
ATA
|
$0.017268 | $1.99 | 28-08-2021 |
1581
|
-99.13% | 11,431.01% |
|
||
| 939 |
Mubarak
939
MUBARAK
|
$0.015905 | $0.211444 | 18-03-2025 |
283
|
-92.48% | 1,229.44% |
|
||
| 940 |
EDENA
940
EDENA
|
$2.11 | $9.50 | 24-10-2025 |
63
|
-77.83% | 351.09% |
|
||
| 941 |
Titans Tap
941
TIT
|
$0.000517 | $0.023369 | 23-06-2025 |
186
|
-97.79% | 4,416.24% |
|
||
| 942 |
Ponke
942
PONKE
|
$0.028578 | $0.838615 | 19-11-2024 |
402
|
-96.59% | 2,834.43% |
|
||
| 943 |
Avail
943
AVAIL
|
$0.006727 | $0.238028 | 24-07-2024 |
520
|
-97.17% | 3,438.64% |
|
||
| 944 |
Radworks / Radicle
944
RAD
|
$0.266034 | $27.35 | 15-04-2021 |
1716
|
-99.03% | 10,181.39% |
|
||
| 945 |
Phoenix Global (New)
945
PHB
|
$0.254944 | $3.90 | 10-03-2024 |
656
|
-93.47% | 1,430.74% |
|
||
| 946 |
UNS TOKEN
946
UNS
|
$0.147666 | $0.300058 | 20-10-2025 |
67
|
-50.79% | 103.20% |
|
||
| 947 |
Felysyum
947
FELY
|
$0.356209 | $0.372549 | 12-12-2025 |
14
|
-4.39% | 4.59% |
|
||
| 948 |
GUNZ
948
GUN
|
$0.011279 | $0.113149 | 31-03-2025 |
270
|
-90.03% | 903.15% |
|
||
| 949 |
Orochi Network
949
ON
|
$0.107692 | $0.375482 | 24-10-2025 |
63
|
-71.32% | 248.66% |
|
||
| 950 |
Hamster Kombat
950
HMSTR
|
$0.000241 | $0.009079 | 26-09-2024 |
456
|
-97.34% | 3,662.60% |
|
33.866 Monedas Monitoreadas - Página 19 de 678