Cap Mercado $2.49T
0.53%
Volumen 24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Quickswap (New)
901
QUICK
|
$0.009930 | $0.159537 | 06-05-2022 |
1485
|
-93.78% | 1,506.62% |
|
||
| 902 |
Minswap
902
MIN
|
$0.004245 | $0.062723 | 03-12-2024 |
543
|
-93.23% | 1,377.57% |
|
||
| 903 |
NAVX Token
903
NAVX
|
$0.008994 | $0.402518 | 29-03-2024 |
792
|
-97.77% | 4,375.49% |
|
||
| 904 |
Forest Protocol
904
FOREST
|
$0.066430 | $0.245672 | 10-05-2026 |
20
|
-72.96% | 269.82% |
|
||
| 905 |
PayAI Network
905
PAYAI
|
$0.007226 | $0.072275 | 27-10-2025 |
215
|
-90.00% | 900.20% |
|
||
| 906 |
Sweat Economy
906
SWEAT
|
$0.000851 | $0.091883 | 14-09-2022 |
1354
|
-99.07% | 10,701.29% |
|
||
| 907 |
Arsenal Fan Token
907
AFC
|
$0.318217 | $5.85 | 28-10-2021 |
1675
|
-94.56% | 1,739.46% |
|
||
| 908 |
Ycash
908
YEC
|
$0.426281 | $3.43 | 08-08-2019 |
2487
|
-87.58% | 705.19% |
|
||
| 909 |
Divi Project
909
DIVI
|
$0.001528 | $0.352688 | 20-11-2020 |
2017
|
-99.57% | 22,979.66% |
|
||
| 910 |
Saga
910
SAGA
|
$0.018040 | $7.57 | 09-04-2024 |
781
|
-99.76% | 41,873.42% |
|
||
| 911 |
NFPrompt
911
NFP
|
$0.011920 | $1.2425 | 27-12-2023 |
885
|
-99.04% | 10,323.54% |
|
||
| 912 |
Neon EVM
912
NEON
|
$0.028731 | $3.79 | 27-12-2023 |
885
|
-99.24% | 13,099.89% |
|
||
| 913 |
EVAA Protocol
913
EVAA
|
$0.382054 | $13.38 | 27-10-2025 |
215
|
-97.14% | 3,401.74% |
|
||
| 914 |
SIX
914
SIX
|
$0.007930 | $0.552087 | 29-11-2021 |
1643
|
-98.56% | 6,862.00% |
|
||
| 915 |
ANDY
915
ANDY
|
$0.00000673 | $0.000346 | 12-12-2024 |
534
|
-98.06% | 5,046.33% |
|
||
| 916 |
Turtle (turtle.xyz)
916
TURTLE
|
$0.043700 | $0.294837 | 22-10-2025 |
220
|
-85.18% | 574.68% |
|
||
| 917 |
OORT
917
OORT
|
$0.008671 | $1.1754 | 10-03-2024 |
811
|
-99.26% | 13,455.83% |
|
||
| 918 |
Rupiah Token
918
IDRT
|
$0.000038 | $0.000445 | 18-11-2025 |
193
|
-91.37% | 1,058.28% |
|
||
| 919 |
Hemi
919
HEMI
|
$0.006820 | $0.186067 | 24-09-2025 |
248
|
-96.33% | 2,628.26% |
|
||
| 920 |
Pitbull
920
PIT
|
- | 0 | - | - | - | - |
|
||
| 921 |
Open Loot
921
OL
|
$0.008163 | $0.647826 | 05-12-2024 |
541
|
-98.74% | 7,835.89% |
|
||
| 922 |
Lazio Fan Token
922
LAZIO
|
$0.498000 | $23.55 | 22-10-2021 |
1681
|
-97.89% | 4,628.47% |
|
||
| 923 |
Pangolin
923
PNG
|
$0.028180 | $4.99 | 25-08-2021 |
1739
|
-99.43% | 17,598.69% |
|
||
| 924 |
Tradoor
924
TRADOOR
|
$0.456868 | $9.57 | 22-04-2026 |
38
|
-95.23% | 1,994.44% |
|
||
| 925 |
MOBOX
925
MBOX
|
$0.011900 | $15.68 | 01-12-2021 |
1641
|
-99.92% | 131,680.79% |
|
||
| 926 |
Grin
926
GRIN
|
$0.027886 | $19.21 | 18-01-2019 |
2689
|
-99.85% | 68,788.53% |
|
||
| 927 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
927
NIZA
|
$0.003996 | $0.200425 | 14-12-2025 |
167
|
-98.01% | 4,915.64% |
|
||
| 928 |
HOPR
928
HOPR
|
$0.018890 | $0.971745 | 01-03-2021 |
1916
|
-98.06% | 5,044.23% |
|
||
| 929 |
Nomina
929
NOM
|
$0.002180 | $0.057475 | 23-09-2025 |
249
|
-96.21% | 2,536.48% |
|
||
| 930 |
Splintershards
930
SPS
|
$0.004168 | $1.2745 | 28-07-2021 |
1767
|
-99.67% | 30,480.35% |
|
||
| 931 |
PIVX
931
PIVX
|
$0.061000 | $14.56 | 23-01-2018 |
3049
|
-99.58% | 23,766.72% |
|
||
| 932 |
龙虾 (Lobster)
932
龙虾
|
$0.006371 | $0.025579 | 12-03-2026 |
79
|
-75.09% | 301.52% |
|
||
| 933 |
Juventus Fan Token
933
JUV
|
$0.407000 | $38.11 | 21-12-2020 |
1986
|
-98.93% | 9,262.49% |
|
||
| 934 |
KGST
934
KGST
|
$0.011430 | $0.012104 | 21-02-2026 |
98
|
-5.57% | 5.90% |
|
||
| 935 |
Mitosis
935
MITO
|
$0.034230 | $0.389875 | 14-09-2025 |
258
|
-91.22% | 1,038.98% |
|
||
| 936 |
Contentos
936
COS
|
$0.001188 | $0.085274 | 08-07-2019 |
2518
|
-98.61% | 7,077.94% |
|
||
| 937 |
SCOR
937
SCOR
|
$0.017300 | $0.033612 | 17-03-2026 |
74
|
-48.53% | 94.29% |
|
||
| 938 |
Milady Meme Coin
938
LADYS
|
$0.0000000083 | $0.00000041 | 13-03-2024 |
808
|
-97.99% | 4,864.73% |
|
||
| 939 |
Mansory
939
MNSRY
|
$0.006822 | $0.084357 | 30-04-2025 |
395
|
-91.91% | 1,136.55% |
|
||
| 940 |
LUKSO
940
LYX
|
$0.198896 | $11.50 | 17-01-2024 |
864
|
-98.27% | 5,682.74% |
|
||
| 941 |
Enzyme - Melon
941
MLN
|
$1.83 | $270.05 | 04-01-2018 |
3068
|
-99.32% | 14,623.87% |
|
||
| 942 |
renBTC
942
RENBTC
|
$18,147.96 | $99,439.37 | 16-11-2021 |
1656
|
-81.75% | 447.94% |
|
||
| 943 |
dYdX (ethDYDX)
943
ETHDYDX
|
$0.143474 | $27.78 | 30-09-2021 |
1703
|
-99.48% | 19,261.53% |
|
||
| 944 |
Humans.ai
944
HEART
|
$0.000767 | $0.219954 | 01-01-2022 |
1610
|
-99.65% | 28,577.17% |
|
||
| 945 |
Galeon
945
GALEON
|
$0.007250 | $0.040863 | 08-04-2024 |
782
|
-82.26% | 463.63% |
|
||
| 946 |
OVERTAKE
946
TAKE
|
$0.020640 | $0.485247 | 29-12-2025 |
152
|
-95.75% | 2,251.00% |
|
||
| 947 |
SUNDOG
947
SUNDOG
|
$0.005924 | $0.373728 | 27-09-2024 |
610
|
-98.41% | 6,208.57% |
|
||
| 948 |
Telos
948
TLOS
|
$0.013112 | $1.4287 | 07-02-2022 |
1573
|
-99.08% | 10,796.34% |
|
||
| 949 |
Sperax
949
SPAX
|
$0.002879 | $0.239860 | 23-03-2022 |
1529
|
-98.80% | 8,231.43% |
|
||
| 950 |
apM Coin
950
APM
|
$0.003243 | $1.0660 | 05-03-2020 |
2277
|
-99.70% | 32,772.60% |
|
34.665 Monedas Monitoreadas - Página 19 de 694