Cap Mercado $2.78T
0.95%
Volumen 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Nosana
901
NOS
|
$0.239026 | $7.88 | 07-03-2024 |
783
|
-96.96% | 3,194.70% |
|
||
| 902 |
AO
902
AO
|
$2.63 | $24.40 | 21-03-2025 |
404
|
-89.24% | 829.50% |
|
||
| 903 |
Capybobo
903
PYBOBO
|
$0.000735 | $0.001108 | 26-01-2026 |
93
|
-33.67% | 50.76% |
|
||
| 904 |
OpenKaito
904
SN5
|
$4.87 | $19.26 | 20-06-2025 |
313
|
-74.74% | 295.88% |
|
||
| 905 |
OWB
905
OWB
|
$0.037392 | $0.150743 | 11-02-2026 |
77
|
-75.19% | 303.14% |
|
||
| 906 |
Bonfida (aka SNS)
906
FIDA
|
$0.017235 | $0.113801 | 13-08-2025 |
259
|
-84.85% | 560.27% |
|
||
| 907 |
DOGS
907
DOGS
|
$0.000032 | $0.001660 | 26-08-2024 |
611
|
-98.05% | 5,017.51% |
|
||
| 908 |
Metadium
908
META
|
$0.009791 | $0.446583 | 01-04-2021 |
1854
|
-97.81% | 4,461.01% |
|
||
| 909 |
Newton Protocol
909
NEWT
|
$0.077858 | $0.685092 | 24-07-2025 |
279
|
-88.64% | 779.93% |
|
||
| 910 |
DORA
910
DORA
|
$0.016921 | $0.521845 | 24-07-2025 |
279
|
-96.76% | 2,983.97% |
|
||
| 911 |
HEROcoin
911
PLAY
|
$0.094677 | $0.324006 | 11-01-2018 |
3030
|
-70.78% | 242.22% |
|
||
| 912 |
Firo - ZCoin
912
FIRO
|
$0.872223 | $169.99 | 26-12-2017 |
3046
|
-99.49% | 19,389.41% |
|
||
| 913 | $78.57 | $85.40 | 15-02-2026 |
73
|
-8.00% | 8.70% |
|
|||
| 914 |
Gods Unchained
914
GODS
|
$0.038934 | $8.83 | 10-12-2021 |
1601
|
-99.56% | 22,567.33% |
|
||
| 915 |
Palantir tokenized stock (xStock)
915
PLTRX
|
$139.06 | $211.89 | 03-11-2025 |
177
|
-34.37% | 52.38% |
|
||
| 916 |
Velodrome Finance
916
VELO
|
$0.018193 | $0.378686 | 28-03-2024 |
762
|
-95.20% | 1,981.48% |
|
||
| 917 |
CrowdStrike tokenized stock (xStock)
917
CRWDX
|
$478.54 | $6,817.44 | 02-02-2026 |
86
|
-92.98% | 1,324.62% |
|
||
| 918 |
CoinMarketCap 20 Index DTF
918
CMC20
|
$156.63 | $205.81 | 14-01-2026 |
105
|
-23.90% | 31.40% |
|
||
| 919 |
Yala
919
YU
|
$0.197778 | $1.0011 | 26-08-2025 |
246
|
-80.24% | 406.15% |
|
||
| 920 |
HeyElsa
920
ELSA
|
$0.071914 | $0.363553 | 22-01-2026 |
97
|
-80.22% | 405.54% |
|
||
| 921 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
921
NIZA
|
$0.009959 | $0.200425 | 14-12-2025 |
136
|
-95.03% | 1,912.52% |
|
||
| 922 |
Pfizer tokenized stock (xStock)
922
PFEX
|
$26.61 | $29.54 | 20-04-2026 |
9
|
-9.92% | 11.01% |
|
||
| 923 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
923
IEFAon
|
$94.86 | $103.50 | 16-02-2026 |
72
|
-8.35% | 9.12% |
|
||
| 924 |
PepsiCo tokenized stock (xStock)
924
PEPX
|
$158.16 | $184.27 | 26-02-2026 |
62
|
-14.17% | 16.51% |
|
||
| 925 |
Gigachad
925
GIGA
|
$0.001706 | $0.095089 | 03-01-2025 |
481
|
-98.21% | 5,473.78% |
|
||
| 926 |
Vine Coin
926
VINE
|
$0.015714 | $0.445703 | 26-01-2025 |
458
|
-96.47% | 2,736.34% |
|
||
| 927 |
Lucidum Coin
927
LUCIC
|
$0.096632 | $0.699827 | 09-11-2025 |
171
|
-86.19% | 624.22% |
|
||
| 928 |
Wayfinder
928
PROMPT
|
$0.037009 | $0.573500 | 12-04-2025 |
382
|
-93.55% | 1,449.61% |
|
||
| 929 |
Collect on Fanable
929
COLLECT
|
$0.030438 | $0.114403 | 16-01-2026 |
103
|
-73.39% | 275.86% |
|
||
| 930 |
Vanguard tokenized ETF (xStock)
930
VTIX
|
$353.96 | $360.05 | 04-04-2026 |
25
|
-1.69% | 1.72% |
|
||
| 931 |
Torch of Liberty
931
LIBERTY
|
$0.015730 | $0.142506 | 16-08-2025 |
256
|
-88.96% | 805.98% |
|
||
| 932 |
Keep Network
932
KEEP
|
$0.095886 | $296.45 | 18-12-2020 |
1958
|
-99.97% | 309,066.75% |
|
||
| 933 |
Gains Network
933
GNS
|
$0.645575 | $12.45 | 17-02-2023 |
1167
|
-94.82% | 1,828.99% |
|
||
| 934 |
Origin Protocol
934
OGN
|
$0.023634 | $3.39 | 08-04-2021 |
1847
|
-99.30% | 14,236.48% |
|
||
| 935 |
Araracoin
935
ARARA
|
$0.000433 | $0.000583 | 15-09-2025 |
226
|
-25.83% | 34.83% |
|
||
| 936 |
Titans Tap
936
TIT
|
$0.000511 | $0.023369 | 23-06-2025 |
310
|
-97.81% | 4,473.08% |
|
||
| 937 |
Ponke
937
PONKE
|
$0.028214 | $0.838615 | 19-11-2024 |
526
|
-96.64% | 2,872.36% |
|
||
| 938 |
Banana Gun
938
BANANA
|
$3.92 | $76.62 | 20-07-2024 |
648
|
-94.89% | 1,857.01% |
|
||
| 939 |
GeorgePlaysClashRoyale
939
CLASH
|
$0.015556 | $0.073278 | 06-10-2025 |
205
|
-78.77% | 371.05% |
|
||
| 940 |
Degen
940
DEGEN
|
$0.000709 | $0.063982 | 31-03-2024 |
759
|
-98.89% | 8,921.70% |
|
||
| 941 |
XSGD
941
XSGD
|
$0.783142 | $1.73 | 16-11-2021 |
1625
|
-54.70% | 120.74% |
|
||
| 942 |
Braintrust
942
BTRST
|
$0.064752 | $47.85 | 16-09-2021 |
1686
|
-99.86% | 73,801.89% |
|
||
| 943 |
Avail
943
AVAIL
|
$0.004062 | $0.238028 | 24-07-2024 |
644
|
-98.29% | 5,759.32% |
|
||
| 944 |
Hermez Network
944
HEZ
|
$3.28 | $10.24 | 27-12-2021 |
1584
|
-68.00% | 212.52% |
|
||
| 945 |
Intel Tokenized Stock (Ondo)
945
INTCon
|
$86.56 | $294.53 | 09-11-2025 |
171
|
-70.61% | 240.28% |
|
||
| 946 |
Robinhood tokenized stock (xStock)
946
HOODX
|
$73.60 | $152.65 | 10-10-2025 |
201
|
-51.78% | 107.40% |
|
||
| 947 |
ARPA Chain
947
ARPA
|
$0.010067 | $0.275161 | 03-11-2021 |
1638
|
-96.34% | 2,633.32% |
|
||
| 948 |
UChain
948
UCH
|
$304.90 | $1,806.20 | 10-01-2026 |
109
|
-83.12% | 492.39% |
|
||
| 949 |
SimonsCat
949
SCAT
|
$0.00000200 | $0.000663 | 16-08-2024 |
621
|
-99.70% | 33,052.58% |
|
||
| 950 |
Layer3
950
L3
|
$0.013428 | $0.153896 | 28-03-2025 |
397
|
-91.27% | 1,046.08% |
|
34.540 Monedas Monitoreadas - Página 19 de 691