Cap Mercado $3.20T
1.63%
Volumen 24h $206.34B
-16.86%
BTC % 54.63%
0.22%
ETH % 11.14%
-1.07%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
ULTILAND
901
ARTX
|
$0.411385 | $0.507117 | 10-12-2025 |
7
|
-18.88% | 23.27% |
|
||
| 902 |
PepeCoin
902
PEPECOIN
|
$0.161831 | $7.01 | 12-04-2024 |
614
|
-97.69% | 4,232.11% |
|
||
| 903 |
Assemble Protocol
903
ASM
|
$0.011532 | $0.645029 | 26-04-2021 |
1696
|
-98.21% | 5,493.30% |
|
||
| 904 |
Everscale
904
EVER
|
$0.008708 | $1.70 | 26-10-2020 |
1878
|
-99.49% | 19,416.58% |
|
||
| 905 |
Treehouse
905
TREE
|
$0.110230 | $1.2420 | 29-07-2025 |
141
|
-91.12% | 1,026.72% |
|
||
| 906 |
Sleepless AI
906
AI
|
$0.037725 | $2.34 | 09-03-2024 |
648
|
-98.39% | 6,107.58% |
|
||
| 907 |
SideShift Token
907
XAI
|
$0.118342 | $0.383549 | 24-01-2024 |
693
|
-69.15% | 224.10% |
|
||
| 908 |
Tradoor
908
TRADOOR
|
$1.1838 | $6.07 | 01-12-2025 |
16
|
-80.51% | 413.14% |
|
||
| 909 |
Public Masterpiece Token
909
PMT
|
$0.111972 | $0.112251 | 09-12-2025 |
8
|
-0.25% | 0.25% |
|
||
| 910 |
AGENDA 47
910
A47
|
$0.016960 | $0.040376 | 17-03-2025 |
275
|
-58.00% | 138.07% |
|
||
| 911 |
Xphere
911
XP
|
$0.007196 | $0.069065 | 18-03-2025 |
274
|
-89.58% | 859.79% |
|
||
| 912 |
Legacy Token
912
LGCT
|
$0.158974 | $2.15 | 21-04-2025 |
240
|
-92.60% | 1,252.18% |
|
||
| 913 |
SUPRA
913
SUPRA
|
$0.000781 | $0.064833 | 08-12-2024 |
374
|
-98.80% | 8,204.39% |
|
||
| 914 |
Epic Chain
914
EPIC
|
$0.560102 | $3.05 | 20-08-2025 |
119
|
-81.64% | 444.78% |
|
||
| 915 |
Dolomite
915
DOLO
|
$0.038030 | $0.355846 | 31-08-2025 |
108
|
-89.31% | 835.69% |
|
||
| 916 |
Nillion
916
NIL
|
$0.059523 | $0.848078 | 24-03-2025 |
268
|
-92.98% | 1,324.79% |
|
||
| 917 |
Hermez Network
917
HEZ
|
$3.56 | $10.24 | 27-12-2021 |
1451
|
-65.24% | 187.69% |
|
||
| 918 |
Phoenix Global (New)
918
PHB
|
$0.274541 | $3.90 | 10-03-2024 |
647
|
-92.97% | 1,321.48% |
|
||
| 919 |
OKZOO
919
AIOT
|
$0.162812 | $1.89 | 19-08-2025 |
120
|
-91.40% | 1,062.68% |
|
||
| 920 |
Neutron
920
NTRN
|
$0.026317 | $1.98 | 16-02-2024 |
670
|
-98.67% | 7,409.10% |
|
||
| 921 |
EDENA
921
EDENA
|
$2.19 | $9.50 | 24-10-2025 |
54
|
-76.91% | 333.13% |
|
||
| 922 |
Highstreet
922
HIGH
|
$0.212392 | $40.26 | 17-12-2021 |
1461
|
-99.47% | 18,854.70% |
|
||
| 923 |
EthicHub
923
ETHIX
|
$0.234882 | $5.28 | 16-11-2021 |
1492
|
-95.55% | 2,147.97% |
|
||
| 924 |
ROGin AI
924
ROG
|
$0.245203 | $0.527422 | 13-06-2024 |
552
|
-53.51% | 115.10% |
|
||
| 925 |
Goldfinch
925
GFI
|
$0.194194 | $15.25 | 12-01-2022 |
1435
|
-98.73% | 7,751.32% |
|
||
| 926 |
SP500 tokenized stock (xStock)
926
SPYX
|
$678.95 | $692.16 | 03-11-2025 |
44
|
-1.91% | 1.94% |
|
||
| 927 |
IX Token
927
IXT
|
$0.124620 | $4.69 | 10-02-2022 |
1406
|
-97.34% | 3,662.59% |
|
||
| 928 |
Sharp
928
SHARP
|
$0.006093 | $0.011693 | 24-07-2025 |
146
|
-47.90% | 91.93% |
|
||
| 929 |
Wecan Group
929
WECAN
|
$0.002707 | $0.013851 | 21-12-2023 |
727
|
-80.46% | 411.68% |
|
||
| 930 |
Quai Network
930
QUAI
|
$0.020715 | $0.360994 | 24-02-2025 |
296
|
-94.26% | 1,642.65% |
|
||
| 931 |
AriaAI
931
ARIA
|
$0.064730 | $0.244064 | 01-10-2025 |
77
|
-73.48% | 277.05% |
|
||
| 932 |
CREPE
932
CREPE
|
$0.000028 | $0.000078 | 07-10-2025 |
71
|
-64.56% | 182.20% |
|
||
| 933 |
GameStop
933
GME
|
$0.000039 | $0.000412 | 12-12-2024 |
370
|
-90.53% | 955.99% |
|
||
| 934 |
Ponke
934
PONKE
|
$0.028892 | $0.838615 | 19-11-2024 |
393
|
-96.55% | 2,802.61% |
|
||
| 935 |
Hegic
935
HEGIC
|
$0.022606 | $0.642283 | 13-02-2021 |
1768
|
-96.48% | 2,741.23% |
|
||
| 936 |
MetFi
936
MFI
|
$0.057660 | $5.75 | 06-04-2023 |
986
|
-99.00% | 9,864.11% |
|
||
| 937 |
Avail
937
AVAIL
|
$0.006715 | $0.238028 | 24-07-2024 |
511
|
-97.18% | 3,444.90% |
|
||
| 938 |
MOBOX
938
MBOX
|
$0.031347 | $15.68 | 01-12-2021 |
1477
|
-99.80% | 49,927.01% |
|
||
| 939 |
Stader
939
SD
|
$0.236721 | $9.39 | 06-04-2022 |
1351
|
-97.48% | 3,867.55% |
|
||
| 940 |
Mubarak
940
MUBARAK
|
$0.015669 | $0.211444 | 18-03-2025 |
274
|
-92.59% | 1,249.42% |
|
||
| 941 |
LimeWire
941
LMWR
|
$0.035620 | $1.72 | 03-04-2024 |
623
|
-97.93% | 4,742.55% |
|
||
| 942 |
Polyhedra Network
942
ZK
|
$0.040282 | $3.81 | 28-03-2024 |
629
|
-98.94% | 9,365.24% |
|
||
| 943 |
Ice Network
943
ICE
|
$0.002359 | $0.013773 | 18-02-2024 |
668
|
-82.87% | 483.87% |
|
||
| 944 |
Yee Token
944
YEE
|
$0.015590 | $0.019331 | 13-12-2025 |
4
|
-19.35% | 24.00% |
|
||
| 945 |
Circle Internet Group Tokenized Stock (Ondo)
945
CRCLon
|
$82.93 | $155.50 | 07-10-2025 |
71
|
-46.67% | 87.50% |
|
||
| 946 |
Felysyum
946
FELY
|
$0.355846 | $0.372549 | 12-12-2025 |
5
|
-4.48% | 4.69% |
|
||
| 947 |
Automata Network
947
ATA
|
$0.016838 | $1.99 | 28-08-2021 |
1572
|
-99.15% | 11,725.44% |
|
||
| 948 |
Towns
948
TOWNS
|
$0.006715 | $0.070737 | 05-08-2025 |
134
|
-90.51% | 953.41% |
|
||
| 949 |
PlatON
949
LAT
|
$0.002286 | $0.770840 | 16-05-2021 |
1676
|
-99.70% | 33,627.24% |
|
||
| 950 |
Scroll
950
SCR
|
$0.081401 | $1.4419 | 16-10-2024 |
427
|
-94.35% | 1,671.40% |
|
33.827 Monedas Monitoreadas - Página 19 de 677