Cap Mercado $3.23T
1.44%
Volumen 24h $159.87B
9.82%
BTC % 54.91%
-0.4%
ETH % 11.09%
-0.9%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
HUNT
901
HUNT
|
$0.138487 | $1.52 | 06-10-2021 |
1542
|
-90.91% | 999.87% |
|
||
| 902 |
TARS Protocol
902
TAI
|
$0.019568 | $0.491532 | 13-12-2024 |
378
|
-96.02% | 2,411.92% |
|
||
| 903 |
SuperRare
903
RARE
|
$0.021120 | $3.79 | 11-10-2021 |
1537
|
-99.44% | 17,841.37% |
|
||
| 904 |
PePeonTron
904
PEPEONTRON
|
$0.017400 | $0.089640 | 11-07-2025 |
168
|
-80.59% | 415.17% |
|
||
| 905 |
Test
905
TST
|
$0.018380 | $0.483415 | 09-02-2025 |
320
|
-96.20% | 2,530.08% |
|
||
| 906 |
MetFi
906
MFI
|
$0.063137 | $5.75 | 06-04-2023 |
995
|
-98.90% | 8,999.82% |
|
||
| 907 |
READY!
907
READY
|
$0.017269 | $0.075293 | 05-10-2025 |
82
|
-77.06% | 335.99% |
|
||
| 908 |
Sleepless AI
908
AI
|
$0.038016 | $2.34 | 09-03-2024 |
657
|
-98.38% | 6,060.16% |
|
||
| 909 |
AriaAI
909
ARIA
|
$0.064874 | $0.244064 | 01-10-2025 |
86
|
-73.42% | 276.21% |
|
||
| 910 |
Goldfinch
910
GFI
|
$0.202895 | $15.25 | 12-01-2022 |
1444
|
-98.67% | 7,414.62% |
|
||
| 911 |
MyNeighborAlice
911
ALICE
|
$0.171403 | $28.67 | 25-11-2021 |
1492
|
-99.40% | 16,624.13% |
|
||
| 912 |
Tradoor
912
TRADOOR
|
$1.1965 | $6.07 | 01-12-2025 |
25
|
-80.30% | 407.71% |
|
||
| 913 |
GaiAI
913
GAIX
|
$0.103785 | $0.225243 | 07-12-2025 |
19
|
-53.92% | 117.03% |
|
||
| 914 |
Dolomite
914
DOLO
|
$0.038429 | $0.355846 | 31-08-2025 |
117
|
-89.20% | 825.97% |
|
||
| 915 |
Everscale
915
EVER
|
$0.008455 | $1.70 | 26-10-2020 |
1887
|
-99.50% | 20,001.97% |
|
||
| 916 |
Portal
916
PORTAL
|
$0.022454 | $4.15 | 29-02-2024 |
666
|
-99.46% | 18,383.96% |
|
||
| 917 |
Solidus Ai Tech
917
AITECH
|
$0.009537 | $0.487555 | 13-03-2024 |
653
|
-98.04% | 5,012.46% |
|
||
| 918 |
Surge
918
SURGE
|
$0.034073 | $0.082867 | 16-11-2025 |
40
|
-58.88% | 143.21% |
|
||
| 919 |
SP500 tokenized stock (xStock)
919
SPYX
|
$690.52 | $692.16 | 03-11-2025 |
53
|
-0.24% | 0.24% |
|
||
| 920 |
RIZE
920
RIZE
|
$0.010910 | $0.095596 | 22-07-2025 |
157
|
-88.59% | 776.25% |
|
||
| 921 |
Circle Internet Group Tokenized Stock (Ondo)
921
CRCLon
|
$83.01 | $155.50 | 07-10-2025 |
80
|
-46.62% | 87.32% |
|
||
| 922 |
Just a chill guy
922
CHILLGUY
|
$0.016561 | $0.645478 | 27-11-2024 |
394
|
-97.43% | 3,797.53% |
|
||
| 923 |
IX Token
923
IXT
|
$0.125815 | $4.69 | 10-02-2022 |
1415
|
-97.32% | 3,626.82% |
|
||
| 924 |
SideShift Token
924
XAI
|
$0.114463 | $0.383549 | 24-01-2024 |
702
|
-70.16% | 235.08% |
|
||
| 925 |
Locus Chain
925
LOCUS
|
$0.007919 | $0.236291 | 10-04-2022 |
1356
|
-96.65% | 2,883.80% |
|
||
| 926 |
GameStop
926
GME
|
$0.000040 | $0.000412 | 12-12-2024 |
379
|
-90.29% | 930.25% |
|
||
| 927 |
Lumia
927
LUMIA
|
$0.107352 | $2.42 | 05-12-2024 |
386
|
-95.56% | 2,151.53% |
|
||
| 928 |
Highstreet
928
HIGH
|
$0.211359 | $40.26 | 17-12-2021 |
1470
|
-99.47% | 18,947.29% |
|
||
| 929 |
Young
929
YNG
|
$0.606385 | $1.0510 | 18-10-2025 |
69
|
-42.30% | 73.32% |
|
||
| 930 |
Stader
930
SD
|
$0.241483 | $9.39 | 06-04-2022 |
1360
|
-97.43% | 3,789.30% |
|
||
| 931 |
Gleec
931
GLEEC
|
$0.089926 | $6.24 | 29-03-2020 |
2098
|
-98.56% | 6,834.27% |
|
||
| 932 |
Hermez Network
932
HEZ
|
$3.47 | $10.24 | 27-12-2021 |
1460
|
-66.10% | 194.95% |
|
||
| 933 |
CONX / XPLA
933
CONX
|
$0.018361 | $1.4039 | 16-03-2023 |
1016
|
-98.69% | 7,545.94% |
|
||
| 934 |
GRIFFAIN
934
GRIFFAIN
|
$0.016175 | $0.607128 | 22-01-2025 |
338
|
-97.34% | 3,653.44% |
|
||
| 935 |
AdEx
935
ADX
|
$0.108660 | $3.71 | 07-01-2018 |
2910
|
-97.07% | 3,312.73% |
|
||
| 936 | $0.007419 | $1.2236 | 15-03-2021 |
1747
|
-99.39% | 16,392.39% |
|
|||
| 937 |
EDENA
937
EDENA
|
$2.11 | $9.50 | 24-10-2025 |
63
|
-77.81% | 350.56% |
|
||
| 938 |
Automata Network
938
ATA
|
$0.017235 | $1.99 | 28-08-2021 |
1581
|
-99.13% | 11,453.27% |
|
||
| 939 |
Ponke
939
PONKE
|
$0.028575 | $0.838615 | 19-11-2024 |
402
|
-96.59% | 2,834.78% |
|
||
| 940 |
Avail
940
AVAIL
|
$0.006756 | $0.238028 | 24-07-2024 |
520
|
-97.16% | 3,423.33% |
|
||
| 941 |
Hegic
941
HEGIC
|
$0.022519 | $0.642283 | 13-02-2021 |
1777
|
-96.49% | 2,752.23% |
|
||
| 942 |
Radworks / Radicle
942
RAD
|
$0.267096 | $27.35 | 15-04-2021 |
1716
|
-99.02% | 10,140.50% |
|
||
| 943 |
Phoenix Global (New)
943
PHB
|
$0.257139 | $3.90 | 10-03-2024 |
656
|
-93.41% | 1,417.68% |
|
||
| 944 |
Mubarak
944
MUBARAK
|
$0.015694 | $0.211444 | 18-03-2025 |
283
|
-92.58% | 1,247.29% |
|
||
| 945 |
Initia
945
INIT
|
$0.088363 | $1.4338 | 13-05-2025 |
227
|
-93.84% | 1,522.58% |
|
||
| 946 |
GUNZ
946
GUN
|
$0.011337 | $0.113149 | 31-03-2025 |
270
|
-89.98% | 898.06% |
|
||
| 947 |
Felysyum
947
FELY
|
$0.356490 | $0.372549 | 12-12-2025 |
14
|
-4.31% | 4.50% |
|
||
| 948 |
Ice Network
948
ICE
|
$0.002358 | $0.013773 | 18-02-2024 |
677
|
-82.88% | 484.18% |
|
||
| 949 |
UNS TOKEN
949
UNS
|
$0.147666 | $0.300058 | 20-10-2025 |
67
|
-50.79% | 103.20% |
|
||
| 950 |
Neutron
950
NTRN
|
$0.024596 | $1.98 | 16-02-2024 |
679
|
-98.76% | 7,934.30% |
|
33.866 Monedas Monitoreadas - Página 19 de 678