Cap Mercado $2.79T
-0.36%
Volumen 24h $276.03B
-4.14%
BTC % 55.78%
-0.1%
ETH % 10.02%
-0.89%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
ROGin AI
901
ROG
|
$0.252793 | $0.527422 | 13-06-2024 |
680
|
-52.07% | 108.64% |
|
||
| 902 |
Nockchain
902
NOCK
|
$0.008816 | $0.133529 | 23-10-2025 |
183
|
-93.40% | 1,414.55% |
|
||
| 903 |
Enso
903
ENSO
|
$0.821059 | $5.34 | 14-10-2025 |
192
|
-84.64% | 550.86% |
|
||
| 904 |
Gains Network
904
GNS
|
$0.699747 | $12.45 | 17-02-2023 |
1162
|
-94.38% | 1,679.65% |
|
||
| 905 |
Palantir tokenized stock (xStock)
905
PLTRX
|
$141.44 | $211.89 | 03-11-2025 |
172
|
-33.25% | 49.81% |
|
||
| 906 |
Metadium
906
META
|
$0.009694 | $0.446583 | 01-04-2021 |
1849
|
-97.83% | 4,506.66% |
|
||
| 907 |
Keep Network
907
KEEP
|
$0.079722 | $296.45 | 18-12-2020 |
1953
|
-99.97% | 371,750.54% |
|
||
| 908 |
CoinMarketCap 20 Index DTF
908
CMC20
|
$156.64 | $205.81 | 14-01-2026 |
100
|
-23.89% | 31.39% |
|
||
| 909 |
AO
909
AO
|
$2.55 | $24.40 | 21-03-2025 |
399
|
-89.53% | 855.10% |
|
||
| 910 |
Bonfida (aka SNS)
910
FIDA
|
$0.016773 | $0.113801 | 13-08-2025 |
254
|
-85.26% | 578.50% |
|
||
| 911 |
Newton Protocol
911
NEWT
|
$0.077275 | $0.685092 | 24-07-2025 |
274
|
-88.72% | 786.56% |
|
||
| 912 |
Tesla Tokenized Stock (Ondo)
912
TSLAon
|
$375.58 | $493.80 | 22-12-2025 |
123
|
-23.94% | 31.47% |
|
||
| 913 |
DOGS
913
DOGS
|
$0.000032 | $0.001660 | 26-08-2024 |
606
|
-98.07% | 5,089.99% |
|
||
| 914 |
OWB
914
OWB
|
$0.036174 | $0.150743 | 11-02-2026 |
72
|
-76.00% | 316.71% |
|
||
| 915 |
OpenKaito
915
SN5
|
$4.71 | $19.26 | 20-06-2025 |
308
|
-75.56% | 309.10% |
|
||
| 916 | $76.79 | $85.40 | 15-02-2026 |
68
|
-10.08% | 11.21% |
|
|||
| 917 |
Pfizer tokenized stock (xStock)
917
PFEX
|
$26.42 | $29.54 | 20-04-2026 |
4
|
-10.56% | 11.81% |
|
||
| 918 |
HeyElsa
918
ELSA
|
$0.070349 | $0.363553 | 22-01-2026 |
92
|
-80.65% | 416.78% |
|
||
| 919 |
哈基米
919
哈基米
|
$0.016056 | $0.064577 | 20-10-2025 |
186
|
-75.14% | 302.19% |
|
||
| 920 |
Lucidum Coin
920
LUCIC
|
$0.097673 | $0.699827 | 09-11-2025 |
166
|
-86.04% | 616.50% |
|
||
| 921 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
921
IEFAon
|
$94.23 | $103.50 | 16-02-2026 |
67
|
-8.96% | 9.84% |
|
||
| 922 |
PepsiCo tokenized stock (xStock)
922
PEPX
|
$156.85 | $184.27 | 26-02-2026 |
57
|
-14.88% | 17.48% |
|
||
| 923 |
Everlyn AI
923
LYN
|
$0.062133 | $0.599443 | 06-10-2025 |
200
|
-89.63% | 864.77% |
|
||
| 924 |
Braintrust
924
BTRST
|
$0.065689 | $47.85 | 16-09-2021 |
1681
|
-99.86% | 72,747.58% |
|
||
| 925 |
Wayfinder
925
PROMPT
|
$0.036445 | $0.573500 | 12-04-2025 |
377
|
-93.65% | 1,473.60% |
|
||
| 926 |
Codatta
926
XNY
|
$0.006309 | $0.028470 | 15-08-2025 |
252
|
-77.84% | 351.28% |
|
||
| 927 |
Vanguard tokenized ETF (xStock)
927
VTIX
|
$352.28 | $360.05 | 04-04-2026 |
20
|
-2.16% | 2.21% |
|
||
| 928 |
Origin Protocol
928
OGN
|
$0.023714 | $3.39 | 08-04-2021 |
1842
|
-99.30% | 14,188.14% |
|
||
| 929 |
Araracoin
929
ARARA
|
$0.000433 | $0.000583 | 15-09-2025 |
221
|
-25.80% | 34.76% |
|
||
| 930 |
Degen
930
DEGEN
|
$0.000697 | $0.063982 | 31-03-2024 |
754
|
-98.91% | 9,073.61% |
|
||
| 931 |
Titans Tap
931
TIT
|
$0.000509 | $0.023369 | 23-06-2025 |
305
|
-97.82% | 4,490.07% |
|
||
| 932 |
Ponke
932
PONKE
|
$0.028032 | $0.838615 | 19-11-2024 |
521
|
-96.66% | 2,891.68% |
|
||
| 933 |
XSGD
933
XSGD
|
$0.783796 | $1.73 | 16-11-2021 |
1620
|
-54.66% | 120.56% |
|
||
| 934 |
Banana Gun
934
BANANA
|
$3.85 | $76.62 | 20-07-2024 |
643
|
-94.97% | 1,888.27% |
|
||
| 935 |
UChain
935
UCH
|
$307.58 | $1,806.20 | 10-01-2026 |
104
|
-82.97% | 487.23% |
|
||
| 936 |
Hermez Network
936
HEZ
|
$3.27 | $10.24 | 27-12-2021 |
1579
|
-68.09% | 213.38% |
|
||
| 937 |
CrowdStrike tokenized stock (xStock)
937
CRWDX
|
$444.16 | $6,817.44 | 02-02-2026 |
81
|
-93.48% | 1,434.90% |
|
||
| 938 |
Dolomite
938
DOLO
|
$0.034510 | $0.355846 | 31-08-2025 |
236
|
-90.30% | 931.13% |
|
||
| 939 |
Velodrome Finance
939
VELO
|
$0.016604 | $0.378686 | 28-03-2024 |
757
|
-95.62% | 2,180.62% |
|
||
| 940 |
KONET
940
KONET
|
$0.034375 | $0.408643 | 30-08-2024 |
602
|
-91.59% | 1,088.77% |
|
||
| 941 |
Avail
941
AVAIL
|
$0.003994 | $0.238028 | 24-07-2024 |
639
|
-98.32% | 5,859.15% |
|
||
| 942 |
Solend
942
SLND
|
$0.151017 | $16.72 | 07-11-2021 |
1629
|
-99.10% | 10,974.30% |
|
||
| 943 |
BugsCoin
943
BGSC
|
$0.001354 | $0.012290 | 23-04-2025 |
366
|
-88.98% | 807.79% |
|
||
| 944 |
ARPA Chain
944
ARPA
|
$0.009854 | $0.275161 | 03-11-2021 |
1633
|
-96.42% | 2,692.38% |
|
||
| 945 |
ResearchCoin
945
RSC
|
$0.115181 | $1.50 | 05-01-2025 |
474
|
-92.33% | 1,203.92% |
|
||
| 946 |
Maverick Protocol
946
MAV
|
$0.015981 | $0.809329 | 02-03-2024 |
783
|
-98.03% | 4,964.29% |
|
||
| 947 |
PolySwarm
947
NCT
|
$0.007846 | $0.173425 | 14-01-2022 |
1561
|
-95.48% | 2,110.41% |
|
||
| 948 |
OORT
948
OORT
|
$0.019745 | $1.1754 | 10-03-2024 |
775
|
-98.32% | 5,852.92% |
|
||
| 949 |
FirmaChain
949
FMCT
|
$0.012694 | $133.44 | 21-11-2019 |
2346
|
-99.99% | 1,051,146.70% |
|
||
| 950 |
USDM
950
USDM
|
$1.0015 | $1.0462 | 06-02-2026 |
77
|
-4.27% | 4.46% |
|
34.526 Monedas Monitoreadas - Página 19 de 691