Cap Mercado $2.82T
-0.5%
Volumen 24h $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
Monedas
34.626
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
CrowdStrike tokenized stock (xStock)
901
CRWDX
|
$542.73 | $6,817.44 | 02-02-2026 |
100
|
-92.04% | 1,156.15% |
|
||
| 902 |
Eitherway
902
EITHER
|
$0.186506 | $0.364588 | 03-05-2026 |
10
|
-48.84% | 95.48% |
|
||
| 903 |
DODO
903
DODO
|
$0.018550 | $8.51 | 20-02-2021 |
1908
|
-99.78% | 45,789.46% |
|
||
| 904 |
ResearchCoin
904
RSC
|
$0.142500 | $1.50 | 05-01-2025 |
493
|
-90.51% | 953.94% |
|
||
| 905 |
AO
905
AO
|
$2.79 | $24.40 | 21-03-2025 |
418
|
-88.57% | 774.81% |
|
||
| 906 |
StrikeCoin
906
STRX
|
$0.021131 | $6,604.84 | 19-10-2021 |
1667
|
-100.00% | 31,255,913.89% |
|
||
| 907 |
Santos FC Fan Token
907
SANTOS
|
$1.1417 | $22.47 | 25-09-2022 |
1326
|
-94.92% | 1,868.40% |
|
||
| 908 |
Tether Avalanche Bridged
908
USDT.E
|
$0.9996 | $1.0768 | 11-03-2023 |
1159
|
-7.17% | 7.72% |
|
||
| 909 |
COINDEPO
909
COINDEPO
|
$0.073336 | $0.097282 | 02-10-2025 |
223
|
-24.62% | 32.65% |
|
||
| 910 |
Orbler
910
ORBR
|
$0.018041 | $45.11 | 10-04-2022 |
1494
|
-99.96% | 249,964.96% |
|
||
| 911 |
USDB
911
USDB
|
$0.989290 | $1.0786 | 05-08-2024 |
646
|
-8.28% | 9.02% |
|
||
| 912 |
GeorgePlaysClashRoyale
912
CLASH
|
$0.018295 | $0.073278 | 06-10-2025 |
219
|
-75.03% | 300.53% |
|
||
| 913 |
Venom
913
VENOM
|
$0.018449 | $0.742573 | 25-03-2024 |
779
|
-97.52% | 3,925.04% |
|
||
| 914 |
Enso
914
ENSO
|
$0.886001 | $5.34 | 14-10-2025 |
211
|
-83.42% | 503.16% |
|
||
| 915 |
Electroneum
915
ETN
|
$0.001014 | $0.236234 | 02-11-2017 |
3114
|
-99.57% | 23,193.29% |
|
||
| 916 |
Vine Coin
916
VINE
|
$0.018155 | $0.445703 | 26-01-2025 |
472
|
-95.93% | 2,355.05% |
|
||
| 917 |
Checkmate
917
CHECK
|
$0.044608 | $0.106824 | 17-02-2026 |
85
|
-58.24% | 139.47% |
|
||
| 918 |
STBL
918
STBL
|
$0.036050 | $0.592871 | 24-09-2025 |
231
|
-93.92% | 1,544.57% |
|
||
| 919 |
Moonbeam
919
GLMR
|
$0.016430 | $15.88 | 14-01-2022 |
1580
|
-99.90% | 96,579.40% |
|
||
| 920 |
Bonfida (aka SNS)
920
FIDA
|
$0.018183 | $0.113801 | 13-08-2025 |
273
|
-84.02% | 525.86% |
|
||
| 921 |
Highstreet
921
HIGH
|
$0.220376 | $40.26 | 17-12-2021 |
1608
|
-99.45% | 18,168.01% |
|
||
| 922 |
Allora
922
ALLO
|
$0.089000 | $1.2291 | 11-11-2025 |
183
|
-92.76% | 1,281.00% |
|
||
| 923 |
Folks Finance
923
FOLKS
|
$1.4596 | $46.12 | 14-12-2025 |
150
|
-96.84% | 3,060.15% |
|
||
| 924 |
Sophon
924
SOPH
|
$0.008901 | $0.085847 | 28-05-2025 |
350
|
-89.63% | 864.45% |
|
||
| 925 |
KernelDAO
925
KERNEL
|
$0.062080 | $0.388650 | 14-04-2025 |
394
|
-84.03% | 526.05% |
|
||
| 926 |
StakeStone
926
STO
|
$0.078846 | $1.68 | 02-04-2026 |
41
|
-95.30% | 2,028.80% |
|
||
| 927 |
Chevron tokenized stock (xStock)
927
CVXX
|
$185.97 | $289.03 | 08-03-2026 |
66
|
-35.66% | 55.42% |
|
||
| 928 |
ABEY
928
ABEY
|
$0.016905 | $1.1185 | 10-07-2022 |
1403
|
-98.49% | 6,516.31% |
|
||
| 929 |
Radworks / Radicle
929
RAD
|
$0.297042 | $27.35 | 15-04-2021 |
1854
|
-98.91% | 9,108.15% |
|
||
| 930 |
UChain
930
UCH
|
$350.47 | $1,806.20 | 10-01-2026 |
123
|
-80.60% | 415.37% |
|
||
| 931 |
AriaAI
931
ARIA
|
$0.056031 | $1.0957 | 14-04-2026 |
29
|
-94.89% | 1,855.62% |
|
||
| 932 |
OpenServ
932
SERV
|
$0.022590 | $0.136675 | 21-12-2024 |
508
|
-83.47% | 505.02% |
|
||
| 933 |
ARPA Chain
933
ARPA
|
$0.011407 | $0.275161 | 03-11-2021 |
1652
|
-95.85% | 2,312.24% |
|
||
| 934 |
Limitless
934
LMTS
|
$0.131199 | $0.421196 | 26-10-2025 |
199
|
-68.85% | 221.04% |
|
||
| 935 | $80.50 | $85.40 | 15-02-2026 |
87
|
-5.73% | 6.08% |
|
|||
| 936 |
Metadium
936
META
|
$0.009739 | $0.446583 | 01-04-2021 |
1868
|
-97.82% | 4,485.53% |
|
||
| 937 |
Swarms
937
SWARMS
|
$0.016898 | $0.578378 | 07-01-2025 |
491
|
-97.08% | 3,322.66% |
|
||
| 938 |
Power Protocol
938
POWERPROTOCO1
|
$0.080230 | $2.38 | 02-03-2026 |
72
|
-96.63% | 2,866.56% |
|
||
| 939 |
Faith Tribe
939
FTRB
|
$0.005101 | $0.071060 | 27-02-2022 |
1536
|
-92.82% | 1,293.02% |
|
||
| 940 |
Paris Saint-Germain Fan Token
940
PSG
|
$1.0862 | $61.23 | 10-08-2021 |
1737
|
-98.23% | 5,537.34% |
|
||
| 941 |
OKX Wrapped ETH
941
XETH
|
$2,275.20 | $3,038.83 | 28-01-2026 |
105
|
-25.13% | 33.56% |
|
||
| 942 |
TARS Protocol
942
TAI
|
$0.018715 | $0.491532 | 13-12-2024 |
516
|
-96.19% | 2,526.43% |
|
||
| 943 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
943
IEFAon
|
$98.26 | $103.50 | 16-02-2026 |
86
|
-5.06% | 5.33% |
|
||
| 944 |
Lumia
944
LUMIA
|
$0.118196 | $2.42 | 05-12-2024 |
524
|
-95.11% | 1,944.96% |
|
||
| 945 |
Torch of Liberty
945
LIBERTY
|
$0.016574 | $0.142506 | 16-08-2025 |
270
|
-88.37% | 759.84% |
|
||
| 946 |
Radix Protocol
946
XRD
|
$0.001233 | $0.653818 | 14-11-2021 |
1641
|
-99.81% | 52,912.53% |
|
||
| 947 |
Avail
947
AVAIL
|
$0.004329 | $0.238028 | 24-07-2024 |
658
|
-98.18% | 5,397.86% |
|
||
| 948 |
MicroStrategy Tokenized Stock (Ondo)
948
MSTRon
|
$179.70 | $362.41 | 06-10-2025 |
219
|
-50.42% | 101.68% |
|
||
| 949 |
Newton Protocol
949
NEWT
|
$0.076442 | $0.685092 | 24-07-2025 |
293
|
-88.84% | 796.22% |
|
||
| 950 |
READY!
950
READY
|
$0.016434 | $0.075293 | 05-10-2025 |
220
|
-78.17% | 358.16% |
|
34.626 Monedas Monitoreadas - Página 19 de 693