Cap Mercado $2.88T
2.47%
Volumen 24h $200.77B
10.68%
BTC % 56.74%
0.52%
ETH % 9.66%
-0.1%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Public Masterpiece Token
901
PMT
|
$0.108403 | $0.113661 | 14-01-2026 |
120
|
-4.63% | 4.85% |
|
||
| 902 |
ResearchCoin
902
RSC
|
$0.148068 | $1.50 | 05-01-2025 |
494
|
-90.14% | 914.31% |
|
||
| 903 |
Solidus Ai Tech
903
ACN
|
$0.010748 | $0.487555 | 13-03-2024 |
792
|
-97.80% | 4,436.27% |
|
||
| 904 |
CoinEx token
904
CET
|
$0.026902 | $0.145921 | 12-05-2021 |
1828
|
-81.56% | 442.42% |
|
||
| 905 |
Test
905
TST
|
$0.020156 | $0.483415 | 09-02-2025 |
459
|
-95.83% | 2,298.42% |
|
||
| 906 |
Initia
906
INIT
|
$0.097201 | $1.4338 | 13-05-2025 |
366
|
-93.22% | 1,375.06% |
|
||
| 907 |
MovieBloc
907
MBL
|
$0.000977 | $0.045995 | 02-04-2021 |
1868
|
-97.88% | 4,606.27% |
|
||
| 908 |
HEROcoin
908
PLAY
|
$0.106898 | $0.324006 | 11-01-2018 |
3045
|
-67.01% | 203.10% |
|
||
| 909 |
Fulcrom Finance
909
FUL
|
$0.001126 | $0.039769 | 05-04-2023 |
1135
|
-97.17% | 3,431.21% |
|
||
| 910 |
Braintrust
910
BTRST
|
$0.083702 | $47.85 | 16-09-2021 |
1701
|
-99.83% | 57,070.98% |
|
||
| 911 |
MetaMUI
911
MMUI
|
$0.039398 | $0.963029 | 20-09-2021 |
1697
|
-95.91% | 2,344.38% |
|
||
| 912 |
Delysium
912
AGI
|
$0.009132 | $0.681417 | 10-03-2024 |
795
|
-98.66% | 7,361.67% |
|
||
| 913 |
CrowdStrike tokenized stock (xStock)
913
CRWDX
|
$543.06 | $6,817.44 | 02-02-2026 |
101
|
-92.03% | 1,155.37% |
|
||
| 914 |
Orochi Network
914
ON
|
$0.129412 | $0.375482 | 24-10-2025 |
202
|
-65.53% | 190.14% |
|
||
| 915 |
Limitless
915
LMTS
|
$0.140729 | $0.421196 | 26-10-2025 |
200
|
-66.59% | 199.30% |
|
||
| 916 |
Vine Coin
916
VINE
|
$0.018360 | $0.445703 | 26-01-2025 |
473
|
-95.88% | 2,327.62% |
|
||
| 917 |
Enso
917
ENSO
|
$0.893771 | $5.34 | 14-10-2025 |
212
|
-83.28% | 497.91% |
|
||
| 918 |
Tether Avalanche Bridged
918
USDT.E
|
$1.0012 | $1.0768 | 11-03-2023 |
1160
|
-7.02% | 7.55% |
|
||
| 919 |
Santos FC Fan Token
919
SANTOS
|
$1.1348 | $22.47 | 25-09-2022 |
1327
|
-94.95% | 1,880.32% |
|
||
| 920 |
COINDEPO
920
COINDEPO
|
$0.073319 | $0.097282 | 02-10-2025 |
224
|
-24.63% | 32.68% |
|
||
| 921 |
Electroneum
921
ETN
|
$0.001014 | $0.236234 | 02-11-2017 |
3115
|
-99.57% | 23,195.95% |
|
||
| 922 |
KernelDAO
922
KERNEL
|
$0.064069 | $0.388650 | 14-04-2025 |
395
|
-83.51% | 506.61% |
|
||
| 923 |
Venom
923
VENOM
|
$0.018506 | $0.742573 | 25-03-2024 |
780
|
-97.51% | 3,912.50% |
|
||
| 924 |
AO
924
AO
|
$2.76 | $24.40 | 21-03-2025 |
419
|
-88.67% | 782.98% |
|
||
| 925 |
Bonfida (aka SNS)
925
FIDA
|
$0.018314 | $0.113801 | 13-08-2025 |
274
|
-83.91% | 521.40% |
|
||
| 926 |
GeorgePlaysClashRoyale
926
CLASH
|
$0.017883 | $0.073278 | 06-10-2025 |
220
|
-75.60% | 309.77% |
|
||
| 927 |
Checkmate
927
CHECK
|
$0.044683 | $0.106824 | 17-02-2026 |
86
|
-58.17% | 139.07% |
|
||
| 928 |
Sophon
928
SOPH
|
$0.008960 | $0.085847 | 28-05-2025 |
351
|
-89.56% | 858.13% |
|
||
| 929 |
Moonbeam
929
GLMR
|
$0.016314 | $15.88 | 14-01-2022 |
1581
|
-99.90% | 97,265.28% |
|
||
| 930 |
Folks Finance
930
FOLKS
|
$1.4666 | $46.12 | 14-12-2025 |
151
|
-96.82% | 3,044.94% |
|
||
| 931 |
TARS Protocol
931
TAI
|
$0.019961 | $0.491532 | 13-12-2024 |
517
|
-95.94% | 2,362.42% |
|
||
| 932 |
Apertum
932
APTM
|
$0.191196 | $1.96 | 12-04-2025 |
397
|
-90.25% | 925.23% |
|
||
| 933 |
Allora
933
ALLO
|
$0.088261 | $1.2291 | 11-11-2025 |
184
|
-92.82% | 1,292.57% |
|
||
| 934 |
StakeStone
934
STO
|
$0.078853 | $1.68 | 02-04-2026 |
42
|
-95.30% | 2,028.61% |
|
||
| 935 |
ABEY
935
ABEY
|
$0.017057 | $1.1185 | 10-07-2022 |
1404
|
-98.48% | 6,457.46% |
|
||
| 936 |
Newton Protocol
936
NEWT
|
$0.082381 | $0.685092 | 24-07-2025 |
294
|
-87.98% | 731.61% |
|
||
| 937 |
Chevron tokenized stock (xStock)
937
CVXX
|
$187.13 | $289.03 | 08-03-2026 |
67
|
-35.25% | 54.45% |
|
||
| 938 |
Radworks / Radicle
938
RAD
|
$0.310593 | $27.35 | 15-04-2021 |
1855
|
-98.86% | 8,706.40% |
|
||
| 939 |
STBL
939
STBL
|
$0.034896 | $0.592871 | 24-09-2025 |
232
|
-94.11% | 1,598.97% |
|
||
| 940 |
ARPA Chain
940
ARPA
|
$0.011552 | $0.275161 | 03-11-2021 |
1653
|
-95.80% | 2,281.99% |
|
||
| 941 |
UChain
941
UCH
|
$349.94 | $1,806.20 | 10-01-2026 |
124
|
-80.63% | 416.15% |
|
||
| 942 |
USDB
942
USDB
|
$0.9973 | $1.0786 | 05-08-2024 |
647
|
-7.54% | 8.15% |
|
||
| 943 | $80.88 | $85.40 | 15-02-2026 |
88
|
-5.29% | 5.59% |
|
|||
| 944 |
Bertram The Pomeranian
944
BERT
|
$0.017549 | $0.172225 | 19-11-2024 |
541
|
-89.81% | 881.38% |
|
||
| 945 |
Metadium
945
META
|
$0.009713 | $0.446583 | 01-04-2021 |
1869
|
-97.83% | 4,497.75% |
|
||
| 946 |
Robinhood tokenized stock (xStock)
946
HOODX
|
$80.59 | $152.65 | 10-10-2025 |
216
|
-47.21% | 89.41% |
|
||
| 947 |
Walmart tokenized stock (xStock)
947
WMTX
|
$127.23 | $172.10 | 10-05-2026 |
4
|
-26.07% | 35.27% |
|
||
| 948 |
CoinMarketCap 20 Index DTF
948
CMC20
|
$164.71 | $205.81 | 14-01-2026 |
120
|
-19.97% | 24.96% |
|
||
| 949 |
Power Protocol
949
POWERPROTOCO1
|
$0.079378 | $2.38 | 02-03-2026 |
73
|
-96.66% | 2,898.43% |
|
||
| 950 |
Banana Gun
950
BANANA
|
$4.17 | $76.62 | 20-07-2024 |
663
|
-94.56% | 1,739.62% |
|
34.630 Monedas Monitoreadas - Página 19 de 693