Cap Mercado $3.38T
-2.38%
Volumen 24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
PolySwarm
901
NCT
|
$0.010046 | $0.173425 | 14-01-2022 |
1466
|
-94.21% | 1,626.34% |
|
||
| 902 |
FUNToken - FunFair
902
FUN
|
$0.001745 | $0.337854 | 01-07-2017 |
3124
|
-99.48% | 19,259.24% |
|
||
| 903 |
IX Token
903
IXT
|
$0.143457 | $4.69 | 10-02-2022 |
1439
|
-96.94% | 3,168.52% |
|
||
| 904 |
Circle Internet Group Tokenized Stock (Ondo)
904
CRCLon
|
$77.76 | $155.50 | 07-10-2025 |
104
|
-49.99% | 99.96% |
|
||
| 905 |
Just a chill guy
905
CHILLGUY
|
$0.018797 | $0.645478 | 27-11-2024 |
418
|
-97.09% | 3,333.90% |
|
||
| 906 |
OKZOO
906
AIOT
|
$0.074216 | $1.89 | 19-08-2025 |
153
|
-96.08% | 2,450.62% |
|
||
| 907 |
Ancient8
907
A8
|
$0.042369 | $0.486883 | 19-12-2024 |
396
|
-91.30% | 1,049.15% |
|
||
| 908 |
Kelp DAO Wrapped rsETH
908
WRSETH
|
$3,376.32 | $5,175.42 | 24-08-2025 |
148
|
-34.76% | 53.29% |
|
||
| 909 |
MARBLEX
909
MBX
|
$0.069143 | $72.17 | 28-03-2022 |
1393
|
-99.90% | 104,273.62% |
|
||
| 910 |
Epic Chain
910
EPIC
|
$0.551140 | $3.05 | 20-08-2025 |
152
|
-81.94% | 453.64% |
|
||
| 911 |
Public Masterpiece Token
911
PMT
|
$0.112294 | $0.113661 | 14-01-2026 |
5
|
-1.20% | 1.22% |
|
||
| 912 |
IX Swap
912
IXS
|
$0.102535 | $0.878492 | 12-09-2021 |
1590
|
-88.33% | 756.77% |
|
||
| 913 |
INFINIT
913
IN
|
$0.063844 | $0.293405 | 10-10-2025 |
101
|
-78.24% | 359.57% |
|
||
| 914 |
GaiAI
914
GAIX
|
$0.112192 | $0.225243 | 07-12-2025 |
43
|
-50.19% | 100.77% |
|
||
| 915 |
HUNT
915
HUNT
|
$0.145599 | $1.52 | 06-10-2021 |
1566
|
-90.44% | 946.15% |
|
||
| 916 |
Towns
916
TOWNS
|
$0.006752 | $0.070737 | 05-08-2025 |
167
|
-90.46% | 947.68% |
|
||
| 917 |
MyShell
917
SHELL
|
$0.056466 | $0.675776 | 27-02-2025 |
326
|
-91.64% | 1,096.79% |
|
||
| 918 | $89.54 | $94.23 | 02-11-2025 |
78
|
-4.97% | 5.23% |
|
|||
| 919 |
Intuition
919
TRUST
|
$0.101328 | $0.532514 | 05-11-2025 |
75
|
-80.97% | 425.54% |
|
||
| 920 |
Allora
920
ALLO
|
$0.090550 | $1.2291 | 11-11-2025 |
69
|
-92.63% | 1,257.36% |
|
||
| 921 |
Savings crvUSD
921
SCRVUSD
|
$1.0833 | $1.0839 | 18-01-2026 |
1
|
-0.06% | 0.06% |
|
||
| 922 |
OG Fan Token
922
OG
|
$3.99 | $24.75 | 10-09-2025 |
131
|
-83.87% | 520.07% |
|
||
| 923 |
ResearchCoin
923
RSC
|
$0.139775 | $1.50 | 05-01-2025 |
379
|
-90.69% | 974.49% |
|
||
| 924 |
Alchemix
924
ALCX
|
$7.20 | $11,060.63 | 11-05-2021 |
1714
|
-99.93% | 153,581.87% |
|
||
| 925 |
EthicHub
925
ETHIX
|
$0.254741 | $5.28 | 16-11-2021 |
1525
|
-95.18% | 1,972.73% |
|
||
| 926 |
Sleepless AI
926
AI
|
$0.037954 | $2.34 | 09-03-2024 |
681
|
-98.38% | 6,070.24% |
|
||
| 927 |
Phoenix Global (New)
927
PHB
|
$0.288084 | $3.90 | 10-03-2024 |
680
|
-92.62% | 1,254.66% |
|
||
| 928 |
Zircuit
928
ZRC
|
$0.003840 | $0.097806 | 25-11-2024 |
420
|
-96.07% | 2,446.88% |
|
||
| 929 |
我踏马来了
929
我踏马来了
|
$0.017840 | $0.047539 | 10-01-2026 |
9
|
-62.47% | 166.47% |
|
||
| 930 |
GRIFFAIN
930
GRIFFAIN
|
$0.017837 | $0.607128 | 22-01-2025 |
362
|
-97.06% | 3,303.72% |
|
||
| 931 |
DIAM
931
DIAM
|
$0.009622 | $0.023959 | 22-02-2025 |
331
|
-59.84% | 149.01% |
|
||
| 932 |
DeAgentAI
932
AIA
|
$0.120387 | $21.91 | 07-11-2025 |
73
|
-99.45% | 18,098.12% |
|
||
| 933 |
ANDY
933
ANDY
|
$0.000018 | $0.000346 | 12-12-2024 |
403
|
-94.92% | 1,869.57% |
|
||
| 934 |
Radworks / Radicle
934
RAD
|
$0.297549 | $27.35 | 15-04-2021 |
1740
|
-98.91% | 9,092.45% |
|
||
| 935 |
Solidus Ai Tech
935
AITECH
|
$0.010012 | $0.487555 | 13-03-2024 |
677
|
-97.95% | 4,769.70% |
|
||
| 936 |
Starpower
936
STARPOWER1
|
$0.093955 | $0.167700 | 16-09-2025 |
125
|
-43.97% | 78.49% |
|
||
| 937 |
SUPRA
937
SUPRA
|
$0.000776 | $0.064833 | 08-12-2024 |
407
|
-98.80% | 8,252.40% |
|
||
| 938 |
The Official 67 Coin Onchain
938
67
|
$0.017376 | $0.043424 | 19-11-2025 |
61
|
-59.98% | 149.91% |
|
||
| 939 |
Syscoin
939
SYS
|
$0.020295 | $1.3085 | 02-01-2022 |
1478
|
-98.45% | 6,347.31% |
|
||
| 940 |
Bertram The Pomeranian
940
BERT
|
$0.017804 | $0.172225 | 19-11-2024 |
426
|
-89.66% | 867.34% |
|
||
| 941 |
GameStop
941
GME
|
$0.000042 | $0.000412 | 12-12-2024 |
403
|
-89.85% | 885.29% |
|
||
| 942 |
SaucerSwap
942
SAUCE
|
$0.019650 | $0.229890 | 29-02-2024 |
690
|
-91.45% | 1,069.91% |
|
||
| 943 |
OWB
943
OWB
|
$0.037687 | $0.052320 | 27-11-2025 |
53
|
-27.97% | 38.83% |
|
||
| 944 |
Solv Protocol
944
SOLV
|
$0.011539 | $0.146601 | 17-01-2025 |
367
|
-92.13% | 1,170.48% |
|
||
| 945 |
HTX Token / Huobi Token
945
HT
|
$0.104438 | $39.81 | 12-05-2021 |
1713
|
-99.74% | 38,022.93% |
|
||
| 946 |
Bless
946
BLESS
|
$0.009200 | $0.211987 | 15-10-2025 |
96
|
-95.66% | 2,204.18% |
|
||
| 947 |
Agoras Tokens
947
AGRS
|
$0.565705 | $11.41 | 25-02-2024 |
694
|
-95.04% | 1,916.57% |
|
||
| 948 |
Stader
948
SD
|
$0.246498 | $9.39 | 06-04-2022 |
1384
|
-97.38% | 3,710.18% |
|
||
| 949 |
Goldfinch
949
GFI
|
$0.197732 | $15.25 | 12-01-2022 |
1468
|
-98.70% | 7,610.83% |
|
||
| 950 |
MyNeighborAlice
950
ALICE
|
$0.167694 | $28.67 | 25-11-2021 |
1516
|
-99.42% | 16,994.03% |
|
34.062 Monedas Monitoreadas - Página 19 de 682