Cap Mercado $3.29T
0.03%
Volumen 24h $205.89B
-50.01%
BTC % 54.65%
-0.43%
ETH % 11.38%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
HUNT
901
HUNT
|
$0.145360 | $1.52 | 06-10-2021 |
1529
|
-90.46% | 947.87% |
|
||
| 902 |
Flexacoin
902
FXC
|
$0.002394 | $0.111032 | 29-05-2021 |
1659
|
-97.84% | 4,538.51% |
|
||
| 903 |
Apu Apustaja
903
APU
|
$0.000054 | $0.001454 | 18-11-2024 |
390
|
-96.30% | 2,603.40% |
|
||
| 904 |
GoPlus Security
904
GPS
|
$0.005701 | $0.217096 | 31-01-2025 |
316
|
-97.37% | 3,708.01% |
|
||
| 905 |
Scroll
905
SCR
|
$0.091871 | $1.4419 | 16-10-2024 |
423
|
-93.63% | 1,469.53% |
|
||
| 906 | $89.00 | $94.23 | 02-11-2025 |
41
|
-5.54% | 5.87% |
|
|||
| 907 |
MyShell
907
SHELL
|
$0.055498 | $0.675776 | 27-02-2025 |
289
|
-91.79% | 1,117.66% |
|
||
| 908 |
ANyONe Protocol
908
ANYONE
|
$0.181071 | $2.28 | 01-12-2024 |
377
|
-92.06% | 1,159.50% |
|
||
| 909 |
SideShift Token
909
XAI
|
$0.121390 | $0.383549 | 24-01-2024 |
689
|
-68.35% | 215.96% |
|
||
| 910 |
ULTILAND
910
ARTX
|
$0.439181 | $0.507117 | 10-12-2025 |
3
|
-13.40% | 15.47% |
|
||
| 911 |
Ponke
911
PONKE
|
$0.031347 | $0.838615 | 19-11-2024 |
389
|
-96.26% | 2,575.26% |
|
||
| 912 |
EGL1
912
EGL1
|
$0.017557 | $0.118494 | 19-07-2025 |
147
|
-85.18% | 574.93% |
|
||
| 913 |
Everlyn AI
913
LYN
|
$0.069128 | $0.599443 | 06-10-2025 |
68
|
-88.47% | 767.15% |
|
||
| 914 |
Towns
914
TOWNS
|
$0.007510 | $0.070737 | 05-08-2025 |
130
|
-89.38% | 841.88% |
|
||
| 915 |
MetFi
915
MFI
|
$0.063541 | $5.75 | 06-04-2023 |
982
|
-98.89% | 8,941.91% |
|
||
| 916 |
Zeta
916
ZEX
|
$0.093996 | $0.213734 | 20-06-2025 |
176
|
-56.02% | 127.39% |
|
||
| 917 |
IX Token
917
IXT
|
$0.131802 | $4.69 | 10-02-2022 |
1402
|
-97.19% | 3,457.55% |
|
||
| 918 |
PAAL AI
918
PAAL
|
$0.017390 | $0.855226 | 11-03-2024 |
642
|
-97.97% | 4,817.84% |
|
||
| 919 |
Wecan Group
919
WECAN
|
$0.002889 | $0.013851 | 21-12-2023 |
723
|
-79.14% | 379.40% |
|
||
| 920 |
Xphere
920
XP
|
$0.007341 | $0.069065 | 18-03-2025 |
270
|
-89.37% | 840.77% |
|
||
| 921 |
EDENA
921
EDENA
|
$2.29 | $9.50 | 24-10-2025 |
50
|
-75.89% | 314.78% |
|
||
| 922 |
LimeWire
922
LMWR
|
$0.039017 | $1.72 | 03-04-2024 |
619
|
-97.74% | 4,320.88% |
|
||
| 923 |
Stader
923
SD
|
$0.257549 | $9.39 | 06-04-2022 |
1347
|
-97.26% | 3,546.69% |
|
||
| 924 |
Automata Network
924
ATA
|
$0.018344 | $1.99 | 28-08-2021 |
1568
|
-99.08% | 10,754.57% |
|
||
| 925 |
Polyhedra Network
925
ZK
|
$0.043830 | $3.81 | 28-03-2024 |
625
|
-98.85% | 8,599.00% |
|
||
| 926 |
AGENDA 47
926
A47
|
$0.017139 | $0.040376 | 17-03-2025 |
271
|
-57.55% | 135.58% |
|
||
| 927 |
Hegic
927
HEGIC
|
$0.024066 | $0.642283 | 13-02-2021 |
1764
|
-96.25% | 2,568.83% |
|
||
| 928 |
Public Masterpiece Token
928
PMT
|
$0.112024 | $0.112251 | 09-12-2025 |
4
|
-0.20% | 0.20% |
|
||
| 929 |
EthicHub
929
ETHIX
|
$0.239450 | $5.28 | 16-11-2021 |
1488
|
-95.47% | 2,105.08% |
|
||
| 930 |
Dolomite
930
DOLO
|
$0.038299 | $0.355846 | 31-08-2025 |
104
|
-89.24% | 829.13% |
|
||
| 931 |
MOBOX
931
MBOX
|
$0.033672 | $15.68 | 01-12-2021 |
1473
|
-99.79% | 46,473.15% |
|
||
| 932 |
Hermez Network
932
HEZ
|
$3.60 | $10.24 | 27-12-2021 |
1447
|
-64.82% | 184.29% |
|
||
| 933 | $0.024795 | $3.44 | 26-11-2021 |
1478
|
-99.28% | 13,785.28% |
|
|||
| 934 |
Lumia
934
LUMIA
|
$0.114573 | $2.42 | 05-12-2024 |
373
|
-95.26% | 2,009.63% |
|
||
| 935 |
Sharp
935
SHARP
|
$0.006270 | $0.011693 | 24-07-2025 |
142
|
-46.38% | 86.50% |
|
||
| 936 |
GameStop
936
GME
|
$0.000041 | $0.000412 | 12-12-2024 |
366
|
-90.11% | 910.93% |
|
||
| 937 |
Quai Network
937
QUAI
|
$0.020844 | $0.360994 | 24-02-2025 |
292
|
-94.23% | 1,631.88% |
|
||
| 938 |
Syscoin
938
SYS
|
$0.019455 | $1.3085 | 02-01-2022 |
1441
|
-98.51% | 6,625.68% |
|
||
| 939 |
Mubarak
939
MUBARAK
|
$0.016480 | $0.211444 | 18-03-2025 |
270
|
-92.21% | 1,183.01% |
|
||
| 940 |
SP500 tokenized stock (xStock)
940
SPYX
|
$683.72 | $692.16 | 03-11-2025 |
40
|
-1.22% | 1.23% |
|
||
| 941 |
Yala
941
YU
|
$0.211798 | $1.0011 | 26-08-2025 |
109
|
-78.84% | 372.65% |
|
||
| 942 |
ROGin AI
942
ROG
|
$0.244830 | $0.527422 | 13-06-2024 |
548
|
-53.58% | 115.42% |
|
||
| 943 |
Wrapped Mantle
943
WMNT
|
$1.2721 | $2.82 | 09-10-2025 |
65
|
-54.96% | 122.03% |
|
||
| 944 |
Liqwid Finance
944
LQ
|
$0.806052 | $125.70 | 12-04-2022 |
1341
|
-99.36% | 15,494.43% |
|
||
| 945 |
Infinity Ground
945
AIN
|
$0.062126 | $0.187026 | 11-07-2025 |
155
|
-66.78% | 201.05% |
|
||
| 946 |
Felysyum
946
FELY
|
$0.368307 | $0.372549 | 12-12-2025 |
1
|
-1.14% | 1.15% |
|
||
| 947 |
Moss Coin / Mossland
947
MOC
|
$0.036651 | $0.516852 | 25-11-2021 |
1479
|
-92.91% | 1,310.19% |
|
||
| 948 |
AriaAI
948
ARIA
|
$0.064115 | $0.244064 | 01-10-2025 |
73
|
-73.73% | 280.67% |
|
||
| 949 |
Humans.ai
949
HEART
|
$0.002040 | $0.219954 | 01-01-2022 |
1442
|
-99.07% | 10,683.17% |
|
||
| 950 |
Coq Inu
950
COQ
|
$0.00000023 | $0.00000645 | 12-03-2024 |
641
|
-96.37% | 2,656.30% |
|
33.807 Monedas Monitoreadas - Página 19 de 677