Cap Mercado $2.48T
-0.29%
Volumen 24h $156.66B
0.49%
BTC % 54.06%
0.51%
ETH % 9.48%
-0.73%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Cetus Protocol
901
CETUS
|
$0.016424 | $0.481577 | 10-11-2024 |
466
|
-96.59% | 2,832.14% |
|
||
| 902 |
Ampleforth Governance Token
902
FORTH
|
$1.0395 | $71.37 | 22-04-2021 |
1764
|
-98.54% | 6,765.57% |
|
||
| 903 |
Degen
903
DEGEN
|
$0.000679 | $0.063982 | 31-03-2024 |
690
|
-98.94% | 9,329.92% |
|
||
| 904 |
FirmaChain
904
FMCT
|
$0.013233 | $133.44 | 21-11-2019 |
2282
|
-99.99% | 1,008,316.36% |
|
||
| 905 |
USDM
905
USDM
|
$1.0114 | $1.0462 | 06-02-2026 |
13
|
-3.32% | 3.44% |
|
||
| 906 |
SaucerSwap
906
SAUCE
|
$0.016792 | $0.229890 | 29-02-2024 |
721
|
-92.70% | 1,269.02% |
|
||
| 907 |
Ai Xovia
907
AIX
|
$4.09 | $37.60 | 05-08-2025 |
198
|
-89.13% | 820.15% |
|
||
| 908 |
Hermez Network
908
HEZ
|
$3.14 | $10.24 | 27-12-2021 |
1515
|
-69.30% | 225.76% |
|
||
| 909 |
Coreum
909
COREUM
|
$0.038302 | $11.42 | 02-05-2022 |
1389
|
-99.66% | 29,707.65% |
|
||
| 910 |
Newton Protocol
910
NEWT
|
$0.068541 | $0.685092 | 24-07-2025 |
210
|
-90.00% | 899.54% |
|
||
| 911 |
EthicHub
911
ETHIX
|
$0.204997 | $5.28 | 16-11-2021 |
1556
|
-96.12% | 2,475.68% |
|
||
| 912 |
Avici
912
AVICI
|
$1.1332 | $7.43 | 03-12-2025 |
78
|
-84.76% | 556.07% |
|
||
| 913 |
Exxon Mobil tokenized stock (xStock)
913
XOMX
|
$152.25 | $158.09 | 11-02-2026 |
8
|
-3.69% | 3.83% |
|
||
| 914 |
Capybobo
914
PYBOBO
|
$0.000805 | $0.001108 | 26-01-2026 |
24
|
-27.41% | 37.76% |
|
||
| 915 | $0.889607 | $9.15 | 18-11-2022 |
1189
|
-90.27% | 928.02% |
|
|||
| 916 | $102.94 | $104.02 | 31-10-2025 |
111
|
-1.04% | 1.05% |
|
|||
| 917 |
DOGS
917
DOGS
|
$0.000028 | $0.001660 | 26-08-2024 |
542
|
-98.31% | 5,818.12% |
|
||
| 918 |
FUNToken - FunFair
918
FUN
|
$0.001339 | $0.337854 | 01-07-2017 |
3155
|
-99.60% | 25,127.78% |
|
||
| 919 |
BNB Attestation Service
919
BAS
|
$0.005769 | $0.165597 | 17-10-2025 |
125
|
-96.52% | 2,770.53% |
|
||
| 920 |
wojak (wojakcto.com)
920
WOJAK
|
$0.00000004 | $0.00000010 | 04-02-2026 |
15
|
-57.38% | 134.61% |
|
||
| 921 |
Vulcan Forged PYR
921
PYR
|
$0.322774 | $49.74 | 01-12-2021 |
1541
|
-99.35% | 15,309.24% |
|
||
| 922 |
Ice Network
922
ICE
|
$0.002161 | $0.013773 | 18-02-2024 |
732
|
-84.31% | 537.29% |
|
||
| 923 |
BENQI
923
QI
|
$0.001984 | $0.408055 | 24-08-2021 |
1640
|
-99.51% | 20,467.49% |
|
||
| 924 |
YieldBasis
924
YB
|
$0.162463 | $0.801417 | 15-10-2025 |
127
|
-79.73% | 393.29% |
|
||
| 925 |
AO
925
AO
|
$4.06 | $24.40 | 21-03-2025 |
335
|
-83.36% | 500.83% |
|
||
| 926 |
Origin Protocol
926
OGN
|
$0.021550 | $3.39 | 08-04-2021 |
1778
|
-99.36% | 15,622.65% |
|
||
| 927 |
Radworks / Radicle
927
RAD
|
$0.241467 | $27.35 | 15-04-2021 |
1771
|
-99.12% | 11,227.45% |
|
||
| 928 |
Mind Network
928
FHE
|
$0.040589 | $0.261966 | 21-01-2026 |
29
|
-84.51% | 545.41% |
|
||
| 929 |
JOE
929
JOE
|
$0.035227 | $5.02 | 21-11-2021 |
1551
|
-99.30% | 14,160.99% |
|
||
| 930 |
Gods Unchained
930
GODS
|
$0.033982 | $8.83 | 10-12-2021 |
1532
|
-99.61% | 25,870.09% |
|
||
| 931 |
B3
931
B3
|
$0.000438 | $0.017129 | 12-02-2025 |
372
|
-97.44% | 3,811.83% |
|
||
| 932 |
Bone ShibaSwap
932
BONE
|
$0.061758 | $5.42 | 16-11-2021 |
1556
|
-98.86% | 8,671.16% |
|
||
| 933 |
NVIDIA Tokenized Stock (Ondo)
933
NVDAon
|
$188.08 | $210.97 | 03-11-2025 |
108
|
-10.85% | 12.17% |
|
||
| 934 |
Fusionist
934
ACE
|
$0.157345 | $17.95 | 18-12-2023 |
794
|
-99.12% | 11,307.39% |
|
||
| 935 |
wojak (wojakcto.com)
935
WOJAK
|
$0.00000004 | $0.00000005 | 16-02-2026 |
3
|
-14.50% | 16.96% |
|
||
| 936 |
Moonbeam
936
GLMR
|
$0.013180 | $15.88 | 14-01-2022 |
1497
|
-99.92% | 120,416.62% |
|
||
| 937 |
PolySwarm
937
NCT
|
$0.007442 | $0.173425 | 14-01-2022 |
1497
|
-95.71% | 2,230.27% |
|
||
| 938 |
Act I : The AI Prophecy
938
ACT
|
$0.014769 | $0.937204 | 14-11-2024 |
462
|
-98.42% | 6,245.73% |
|
||
| 939 |
Intel tokenized stock (xStock)
939
INTCX
|
$44.66 | $55.56 | 22-01-2026 |
28
|
-19.62% | 24.41% |
|
||
| 940 |
Energy Web Token
940
EWT
|
$0.464471 | $22.22 | 17-04-2021 |
1769
|
-97.91% | 4,684.98% |
|
||
| 941 |
Wrapped Sonic
941
WS
|
$0.042714 | $0.619434 | 10-05-2025 |
285
|
-93.10% | 1,350.19% |
|
||
| 942 |
XSGD
942
XSGD
|
$0.787519 | $1.73 | 16-11-2021 |
1556
|
-54.44% | 119.51% |
|
||
| 943 | $0.001526 | $0.197790 | 02-04-2022 |
1419
|
-99.23% | 12,865.24% |
|
|||
| 944 |
Avail
944
AVAIL
|
$0.003749 | $0.238028 | 24-07-2024 |
575
|
-98.43% | 6,249.43% |
|
||
| 945 |
StablR Euro
945
EURR
|
$1.1673 | $1.2037 | 19-07-2025 |
215
|
-3.02% | 3.11% |
|
||
| 946 |
Alpha Quark Token
946
AQT
|
$0.516074 | $67.41 | 18-11-2020 |
1919
|
-99.23% | 12,961.56% |
|
||
| 947 |
Starpower
947
STARPOWER1
|
$0.074365 | $0.167700 | 16-09-2025 |
156
|
-55.66% | 125.51% |
|
||
| 948 |
Wrapped QUIL
948
WQUIL
|
$0.015275 | $0.110193 | 19-11-2024 |
457
|
-86.14% | 621.41% |
|
||
| 949 |
Amber tokenized stock (xStock)
949
AMBRX
|
$2.38 | $10.37 | 13-07-2025 |
221
|
-77.06% | 335.90% |
|
||
| 950 |
Dent
950
DENT
|
$0.000137 | $0.111397 | 09-01-2018 |
2963
|
-99.88% | 81,476.65% |
|
34.240 Monedas Monitoreadas - Página 19 de 685