Cap Mercado $2.78T
0.61%
Volumen 24h $160.85B
-52.07%
BTC % 56.71%
-0.08%
ETH % 10.09%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
AriaAI
901
ARIA
|
$0.057906 | $1.0957 | 14-04-2026 |
19
|
-94.72% | 1,792.27% |
|
||
| 902 |
Goldfinch
902
GFI
|
$0.208052 | $15.25 | 12-01-2022 |
1572
|
-98.64% | 7,228.36% |
|
||
| 903 |
SaucerSwap
903
SAUCE
|
$0.020071 | $0.229890 | 29-02-2024 |
794
|
-91.27% | 1,045.41% |
|
||
| 904 |
KnoxNet
904
KNX
|
$0.017981 | $0.047630 | 20-04-2026 |
13
|
-62.25% | 164.89% |
|
||
| 905 |
Santos FC Fan Token
905
SANTOS
|
$1.1133 | $22.47 | 25-09-2022 |
1316
|
-95.05% | 1,918.55% |
|
||
| 906 |
Codatta
906
XNY
|
$0.007162 | $0.028470 | 15-08-2025 |
261
|
-74.85% | 297.54% |
|
||
| 907 |
MovieBloc
907
MBL
|
$0.000927 | $0.045995 | 02-04-2021 |
1857
|
-97.98% | 4,861.24% |
|
||
| 908 |
Verified Emeralds
908
VEREM
|
$7.15 | $392.67 | 22-01-2026 |
101
|
-98.18% | 5,388.20% |
|
||
| 909 |
ResearchCoin
909
RSC
|
$0.137796 | $1.50 | 05-01-2025 |
483
|
-90.83% | 989.92% |
|
||
| 910 |
Broccoli 714
910
BROCCOLI714
|
$0.018416 | $0.080025 | 31-12-2025 |
123
|
-76.99% | 334.53% |
|
||
| 911 |
OpenKaito
911
SN5
|
$5.12 | $19.26 | 20-06-2025 |
317
|
-73.44% | 276.56% |
|
||
| 912 |
HeyElsa
912
ELSA
|
$0.077617 | $0.363553 | 22-01-2026 |
101
|
-78.65% | 368.39% |
|
||
| 913 |
Sophon
913
SOPH
|
$0.008863 | $0.085847 | 28-05-2025 |
340
|
-89.68% | 868.55% |
|
||
| 914 |
Fulcrom Finance
914
FUL
|
$0.001063 | $0.039769 | 05-04-2023 |
1124
|
-97.33% | 3,642.95% |
|
||
| 915 |
OPEN tokenized stock (xStock)
915
OPENX
|
$5.30 | $9.58 | 13-11-2025 |
171
|
-44.68% | 80.77% |
|
||
| 916 |
Capybobo
916
PYBOBO
|
$0.000722 | $0.001108 | 26-01-2026 |
97
|
-34.83% | 53.44% |
|
||
| 917 |
Initia
917
INIT
|
$0.089579 | $1.4338 | 13-05-2025 |
355
|
-93.75% | 1,500.57% |
|
||
| 918 |
KernelDAO
918
KERNEL
|
$0.060686 | $0.388650 | 14-04-2025 |
384
|
-84.39% | 540.42% |
|
||
| 919 |
HEROcoin
919
PLAY
|
$0.099734 | $0.324006 | 11-01-2018 |
3034
|
-69.22% | 224.87% |
|
||
| 920 |
Marlin
920
POND
|
$0.002103 | $0.384502 | 21-12-2020 |
1959
|
-99.45% | 18,182.69% |
|
||
| 921 |
Nosana
921
NOS
|
$0.241140 | $7.88 | 07-03-2024 |
787
|
-96.94% | 3,165.82% |
|
||
| 922 |
ABEY
922
ABEY
|
$0.016489 | $1.1185 | 10-07-2022 |
1393
|
-98.53% | 6,683.40% |
|
||
| 923 |
GRIFFAIN
923
GRIFFAIN
|
$0.017033 | $0.607128 | 22-01-2025 |
466
|
-97.19% | 3,464.34% |
|
||
| 924 |
Folks Finance
924
FOLKS
|
$1.3961 | $46.12 | 14-12-2025 |
140
|
-96.97% | 3,203.73% |
|
||
| 925 |
AO
925
AO
|
$2.61 | $24.40 | 21-03-2025 |
408
|
-89.30% | 834.26% |
|
||
| 926 |
DOGS
926
DOGS
|
$0.000033 | $0.001660 | 26-08-2024 |
615
|
-98.02% | 4,956.71% |
|
||
| 927 |
Radix Protocol
927
XRD
|
$0.001259 | $0.653818 | 14-11-2021 |
1631
|
-99.81% | 51,847.94% |
|
||
| 928 |
Palantir tokenized stock (xStock)
928
PLTRX
|
$142.05 | $211.89 | 03-11-2025 |
181
|
-32.96% | 49.17% |
|
||
| 929 |
Highstreet
929
HIGH
|
$0.207507 | $40.26 | 17-12-2021 |
1598
|
-99.48% | 19,300.88% |
|
||
| 930 |
Everlyn AI
930
LYN
|
$0.065956 | $0.599443 | 06-10-2025 |
209
|
-89.00% | 808.85% |
|
||
| 931 |
Metadium
931
META
|
$0.009702 | $0.446583 | 01-04-2021 |
1858
|
-97.83% | 4,503.24% |
|
||
| 932 |
Bonfida (aka SNS)
932
FIDA
|
$0.016926 | $0.113801 | 13-08-2025 |
263
|
-85.13% | 572.36% |
|
||
| 933 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
933
IEFAon
|
$98.58 | $103.50 | 16-02-2026 |
76
|
-4.76% | 4.99% |
|
||
| 934 |
SmarDex
934
SDEX
|
$0.001684 | $0.026109 | 11-03-2024 |
783
|
-93.55% | 1,450.70% |
|
||
| 935 |
NYM
935
NYM
|
$0.019785 | $2.26 | 16-04-2022 |
1478
|
-99.12% | 11,315.94% |
|
||
| 936 |
CoinMarketCap 20 Index DTF
936
CMC20
|
$157.53 | $205.81 | 14-01-2026 |
109
|
-23.46% | 30.65% |
|
||
| 937 |
Yala
937
YU
|
$0.197815 | $1.0011 | 26-08-2025 |
250
|
-80.24% | 406.05% |
|
||
| 938 |
Keep Network
938
KEEP
|
$0.127833 | $296.45 | 18-12-2020 |
1962
|
-99.96% | 231,802.89% |
|
||
| 939 |
DORA
939
DORA
|
$0.016517 | $0.521845 | 24-07-2025 |
283
|
-96.83% | 3,059.40% |
|
||
| 940 |
Newton Protocol
940
NEWT
|
$0.075916 | $0.685092 | 24-07-2025 |
283
|
-88.92% | 802.44% |
|
||
| 941 |
Firo - ZCoin
941
FIRO
|
$0.875867 | $169.99 | 26-12-2017 |
3050
|
-99.48% | 19,308.31% |
|
||
| 942 |
Collect on Fanable
942
COLLECT
|
$0.029896 | $0.114403 | 16-01-2026 |
107
|
-73.87% | 282.67% |
|
||
| 943 | $75.98 | $85.40 | 15-02-2026 |
77
|
-11.03% | 12.40% |
|
|||
| 944 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
944
NIZA
|
$0.009926 | $0.200425 | 14-12-2025 |
140
|
-95.05% | 1,919.17% |
|
||
| 945 |
Vanguard tokenized ETF (xStock)
945
VTIX
|
$358.43 | $360.05 | 04-04-2026 |
29
|
-0.45% | 0.45% |
|
||
| 946 |
Bluwhale
946
BLUAI
|
$0.012968 | $0.036679 | 26-10-2025 |
189
|
-64.64% | 182.83% |
|
||
| 947 |
Pfizer tokenized stock (xStock)
947
PFEX
|
$25.94 | $29.54 | 20-04-2026 |
13
|
-12.20% | 13.90% |
|
||
| 948 |
Braintrust
948
BTRST
|
$0.065262 | $47.85 | 16-09-2021 |
1690
|
-99.86% | 73,224.54% |
|
||
| 949 |
Araracoin
949
ARARA
|
$0.000433 | $0.000583 | 15-09-2025 |
230
|
-25.86% | 34.88% |
|
||
| 950 |
Titans Tap
950
TIT
|
$0.000510 | $0.023369 | 23-06-2025 |
314
|
-97.82% | 4,485.22% |
|
34.565 Monedas Monitoreadas - Página 19 de 692