Cap Mercado $2.17T
-1.18%
Volumen 24h $73.41B
-13.87%
BTC % 58.3079%
0.1%
ETH % 9.4612%
-0.56%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
UTRUST
901
UTK
|
$0.007940 | $1.4937 | 13-08-2021 |
1771
|
-99.47% | 18,711.28% |
|
||
| 902 |
SCOR
902
SCOR
|
$0.015730 | $0.033612 | 17-03-2026 |
94
|
-53.20% | 113.68% |
|
||
| 903 |
Juventus Fan Token
903
JUV
|
$0.351000 | $38.11 | 21-12-2020 |
2006
|
-99.08% | 10,756.23% |
|
||
| 904 |
Saga
904
SAGA
|
$0.013480 | $7.57 | 09-04-2024 |
801
|
-99.82% | 56,072.14% |
|
||
| 905 |
NAVX Token
905
NAVX
|
$0.006674 | $0.402518 | 29-03-2024 |
812
|
-98.34% | 5,930.87% |
|
||
| 906 |
Turtle (turtle.xyz)
906
TURTLE
|
$0.035100 | $0.294837 | 22-10-2025 |
240
|
-88.10% | 739.99% |
|
||
| 907 |
OORT
907
OORT
|
$0.006937 | $1.1754 | 10-03-2024 |
831
|
-99.41% | 16,843.13% |
|
||
| 908 |
Goldfinch
908
GFI
|
$0.061150 | $15.25 | 12-01-2022 |
1619
|
-99.60% | 24,833.45% |
|
||
| 909 |
Manchester City Fan Token
909
CITY
|
$0.397000 | $36.90 | 27-08-2021 |
1757
|
-98.92% | 9,194.52% |
|
||
| 910 |
Bluefin
910
BLUE
|
$0.010712 | $0.819508 | 14-12-2024 |
552
|
-98.69% | 7,550.55% |
|
||
| 911 |
Coq Inu
911
COQ
|
$0.00000008 | $0.00000645 | 12-03-2024 |
829
|
-98.80% | 8,230.35% |
|
||
| 912 |
Hemi
912
HEMI
|
$0.005420 | $0.186067 | 24-09-2025 |
268
|
-97.09% | 3,332.97% |
|
||
| 913 |
Quickswap (New)
913
QUICK
|
$0.007000 | $0.159537 | 06-05-2022 |
1505
|
-95.61% | 2,179.10% |
|
||
| 914 |
RHEA Finance
914
RHEA
|
$0.013541 | $0.111809 | 02-08-2025 |
321
|
-87.89% | 725.70% |
|
||
| 915 |
SIX
915
SIX
|
$0.006180 | $0.552087 | 29-11-2021 |
1663
|
-98.88% | 8,833.44% |
|
||
| 916 |
OVERTAKE
916
TAKE
|
$0.017920 | $0.485247 | 29-12-2025 |
172
|
-96.31% | 2,607.85% |
|
||
| 917 |
PayAI Network
917
PAYAI
|
$0.005215 | $0.072275 | 27-10-2025 |
235
|
-92.78% | 1,285.90% |
|
||
| 918 |
Diamond
918
DMD
|
$1.4083 | $42.40 | 02-01-2018 |
3090
|
-96.68% | 2,910.61% |
|
||
| 919 |
Origin Dollar
919
ousd
|
$0.9993 | $1.84 | 18-06-2021 |
1827
|
-45.82% | 84.57% |
|
||
| 920 |
Unibright
920
UBT
|
$0.034405 | $4.20 | 01-09-2021 |
1752
|
-99.18% | 12,098.29% |
|
||
| 921 |
Clover Finance
921
CLV
|
$0.004210 | $2.17 | 31-08-2021 |
1753
|
-99.81% | 51,387.57% |
|
||
| 922 |
ASD / BitMax Token
922
BTMX
|
$0.007800 | $3.26 | 27-03-2021 |
1910
|
-99.76% | 41,645.50% |
|
||
| 923 |
MESSIER
923
M87
|
$0.00000581 | $0.000144 | 12-12-2024 |
554
|
-95.97% | 2,383.11% |
|
||
| 924 |
Minswap
924
MIN
|
$0.002960 | $0.062723 | 03-12-2024 |
563
|
-95.28% | 2,019.01% |
|
||
| 925 |
Kryll
925
KRL
|
$0.128290 | $4.76 | 06-11-2021 |
1686
|
-97.30% | 3,607.65% |
|
||
| 926 |
Klever
926
KLV
|
$0.000576 | $0.162797 | 11-03-2021 |
1926
|
-99.65% | 28,162.62% |
|
||
| 927 |
Tokemak
927
TOKE
|
$0.056913 | $381.55 | 16-11-2021 |
1676
|
-99.99% | 670,317.61% |
|
||
| 928 |
Kekius Maximus (kekiusmaximus.vip)
928
KEKIUS
|
$0.005021 | $0.184449 | 03-01-2025 |
532
|
-97.28% | 3,573.56% |
|
||
| 929 |
Robinhood Markets Tokenized Stock (Ondo)
929
HOODon
|
$107.94 | $152.19 | 06-10-2025 |
256
|
-29.07% | 40.99% |
|
||
| 930 |
Boson Protocol
930
BOSON
|
$0.029290 | $5.16 | 10-04-2021 |
1896
|
-99.43% | 17,511.65% |
|
||
| 931 |
Koma Inu
931
KOMA
|
$0.008221 | $0.184587 | 25-12-2024 |
541
|
-95.55% | 2,145.34% |
|
||
| 932 |
World of Dypians
932
WOD
|
$0.009332 | $0.239660 | 02-01-2025 |
533
|
-96.11% | 2,468.04% |
|
||
| 933 |
DORA
933
DORA
|
$0.004990 | $0.521845 | 24-07-2025 |
330
|
-99.04% | 10,357.81% |
|
||
| 934 |
Telos
934
TLOS
|
$0.010924 | $1.4287 | 07-02-2022 |
1593
|
-99.24% | 12,978.57% |
|
||
| 935 |
MCDEX
935
MCB
|
$1.2867 | $67.86 | 17-10-2021 |
1706
|
-98.10% | 5,173.83% |
|
||
| 936 |
Mitosis
936
MITO
|
$0.026990 | $0.389875 | 14-09-2025 |
278
|
-93.08% | 1,344.51% |
|
||
| 937 |
Pangolin
937
PNG
|
$0.020910 | $4.99 | 25-08-2021 |
1759
|
-99.58% | 23,752.18% |
|
||
| 938 |
NEM
938
XEM
|
$0.000543 | $2.09 | 04-01-2018 |
3088
|
-99.97% | 385,144.95% |
|
||
| 939 |
Eli Lilly Tokenized Stock (Ondo)
939
LLYon
|
$1,103.76 | $1,228.79 | 08-06-2026 |
11
|
-10.18% | 11.33% |
|
||
| 940 |
SpaceChain
940
APCC
|
$0.015735 | $0.467562 | 17-01-2018 |
3075
|
-96.63% | 2,871.40% |
|
||
| 941 |
NKN
941
NKN
|
$0.006000 | $1.4833 | 09-04-2021 |
1897
|
-99.60% | 24,623.33% |
|
||
| 942 |
Lava Network
942
LAVA
|
$0.018230 | $0.238523 | 08-12-2025 |
193
|
-92.36% | 1,208.41% |
|
||
| 943 |
Open Loot
943
OL
|
$0.006079 | $0.647826 | 05-12-2024 |
561
|
-99.06% | 10,556.79% |
|
||
| 944 |
Galeon
944
GALEON
|
$0.005820 | $0.040863 | 08-04-2024 |
802
|
-85.76% | 602.12% |
|
||
| 945 |
Solv Protocol
945
SOLV
|
$0.003220 | $0.146601 | 17-01-2025 |
518
|
-97.80% | 4,452.83% |
|
||
| 946 |
Viction / TomoChain
946
VIC
|
$0.037600 | $3.92 | 06-09-2021 |
1747
|
-99.04% | 10,319.47% |
|
||
| 947 |
Milady Meme Coin
947
LADYS
|
$0.0000000064 | $0.00000041 | 13-03-2024 |
828
|
-98.44% | 6,318.93% |
|
||
| 948 |
FOX Token
948
FOXTKN
|
$0.006098 | $5.13 | 16-11-2021 |
1676
|
-99.88% | 84,109.39% |
|
||
| 949 |
PRIZM
949
PZM
|
$0.000999 | $2.89 | 30-08-2017 |
3215
|
-99.97% | 289,540.19% |
|
||
| 950 |
Nomina
950
NOM
|
$0.001610 | $0.057475 | 23-09-2025 |
269
|
-97.20% | 3,469.89% |
|
34.665 Monedas Monitoreadas - Página 19 de 694