Cap Mercado $2.67T
0.08%
Volumen 24h $148.64B
-1.85%
BTC % 58.21%
-0.25%
ETH % 9.65%
0.2%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
MAP Protocol
901
MAPP
|
$0.002132 | $0.249634 | 09-04-2021 |
1869
|
-99.15% | 11,610.44% |
|
||
| 902 |
Apple Tokenized Stock (Ondo)
902
AAPLon
|
$306.16 | $305.14 | 21-05-2026 |
1
|
0.33% | - |
|
||
| 903 |
MyShell
903
SHELL
|
$0.034564 | $0.675776 | 27-02-2025 |
449
|
-94.89% | 1,855.13% |
|
||
| 904 |
AppLovin tokenized stock (xStock)
904
APPX
|
$489.27 | $744.68 | 11-12-2025 |
162
|
-34.30% | 52.20% |
|
||
| 905 |
Bone ShibaSwap
905
BONE
|
$0.056278 | $5.42 | 16-11-2021 |
1648
|
-98.96% | 9,525.17% |
|
||
| 906 |
MyNeighborAlice
906
ALICE
|
$0.130012 | $28.67 | 25-11-2021 |
1639
|
-99.55% | 21,948.41% |
|
||
| 907 |
Act I : The AI Prophecy
907
ACT
|
$0.013410 | $0.937204 | 14-11-2024 |
554
|
-98.57% | 6,889.00% |
|
||
| 908 |
Boba Network
908
BOBA
|
$0.025643 | $7.99 | 25-11-2021 |
1639
|
-99.68% | 31,050.44% |
|
||
| 909 |
Fartboy
909
FARTBOY
|
$0.012606 | $0.192248 | 12-02-2025 |
464
|
-93.44% | 1,425.01% |
|
||
| 910 |
Thena
910
THE
|
$0.095094 | $3.97 | 27-11-2024 |
541
|
-97.60% | 4,069.73% |
|
||
| 911 |
Vultisig
911
VULT
|
$0.191719 | $0.454262 | 28-10-2025 |
206
|
-57.80% | 136.94% |
|
||
| 912 |
HUNT
912
HUNT
|
$0.098528 | $1.52 | 06-10-2021 |
1689
|
-93.53% | 1,445.93% |
|
||
| 913 |
SideShift Token
913
XAI
|
$0.085873 | $0.383549 | 24-01-2024 |
849
|
-77.61% | 346.64% |
|
||
| 914 |
Metaplex
914
MPLX
|
$0.024025 | $0.643644 | 21-09-2022 |
1339
|
-96.27% | 2,579.09% |
|
||
| 915 |
Intuition
915
TRUST
|
$0.068884 | $0.532514 | 05-11-2025 |
198
|
-87.06% | 673.05% |
|
||
| 916 | $163.95 | $163.24 | 14-05-2026 |
8
|
0.44% | - |
|
|||
| 917 |
MWX Token
917
MWXT
|
$0.073424 | $0.300134 | 28-01-2026 |
114
|
-75.54% | 308.77% |
|
||
| 918 |
USD CoinVertible
918
USDCV
|
$0.9994 | $1.0050 | 02-12-2025 |
171
|
-0.56% | 0.56% |
|
||
| 919 | $0.005153 | $1.2236 | 15-03-2021 |
1894
|
-99.58% | 23,646.67% |
|
|||
| 920 |
IX Swap
920
IXS
|
$0.067837 | $0.878492 | 12-09-2021 |
1713
|
-92.28% | 1,195.01% |
|
||
| 921 |
ShibaBitcoin
921
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
100
|
-48.73% | 95.05% |
|
||
| 922 |
Wilder World
922
WILDW
|
$0.024228 | $7.60 | 16-11-2021 |
1648
|
-99.68% | 31,285.92% |
|
||
| 923 |
Hivemapper
923
HONEY
|
$0.002072 | $0.431502 | 07-12-2022 |
1262
|
-99.52% | 20,728.59% |
|
||
| 924 |
Goldfinch
924
GFI
|
$0.138092 | $15.25 | 12-01-2022 |
1591
|
-99.09% | 10,941.04% |
|
||
| 925 |
Wanchain
925
WAN
|
$0.060633 | $9.92 | 03-05-2018 |
2941
|
-99.39% | 16,266.05% |
|
||
| 926 |
Marlin
926
POND
|
$0.001464 | $0.384502 | 21-12-2020 |
1978
|
-99.62% | 26,168.29% |
|
||
| 927 |
Eesee
927
ESE
|
$0.009210 | $0.144432 | 11-04-2024 |
771
|
-93.62% | 1,468.24% |
|
||
| 928 |
Stader
928
SD
|
$0.169008 | $9.39 | 06-04-2022 |
1507
|
-98.20% | 5,457.15% |
|
||
| 929 |
Fusionist
929
ACE
|
$0.120656 | $17.95 | 18-12-2023 |
886
|
-99.33% | 14,776.14% |
|
||
| 930 |
Vulcan Forged PYR
930
PYR
|
$0.263557 | $49.74 | 01-12-2021 |
1633
|
-99.47% | 18,771.42% |
|
||
| 931 |
Bitcoin Diamond
931
BCD
|
$0.063210 | $104.84 | 25-11-2017 |
3100
|
-99.94% | 165,754.18% |
|
||
| 932 |
Layer3
932
L3
|
$0.010054 | $0.153896 | 28-03-2025 |
420
|
-93.47% | 1,430.73% |
|
||
| 933 |
Moss Coin / Mossland
933
MOC
|
$0.026276 | $0.516852 | 25-11-2021 |
1639
|
-94.92% | 1,867.00% |
|
||
| 934 |
GRIFFAIN
934
GRIFFAIN
|
$0.011759 | $0.607128 | 22-01-2025 |
485
|
-98.06% | 5,062.91% |
|
||
| 935 |
Verified Emeralds
935
VEREM
|
$4.70 | $392.67 | 22-01-2026 |
120
|
-98.80% | 8,257.04% |
|
||
| 936 |
Ninja Squad Token
936
NST
|
$1.3546 | $8.48 | 05-12-2024 |
533
|
-84.03% | 526.35% |
|
||
| 937 |
Cookie
937
COOKIE
|
$0.015427 | $0.729070 | 10-01-2025 |
497
|
-97.88% | 4,626.04% |
|
||
| 938 |
AMD Tokenized Stock (Ondo)
938
AMDon
|
$458.64 | $472.63 | 09-11-2025 |
194
|
-2.96% | 3.05% |
|
||
| 939 |
BENQI
939
QI
|
$0.001615 | $0.408055 | 24-08-2021 |
1732
|
-99.60% | 25,161.75% |
|
||
| 940 |
DeAgentAI
940
AIA
|
$0.061550 | $21.91 | 07-11-2025 |
196
|
-99.72% | 35,493.86% |
|
||
| 941 |
Haedal Protocol
941
HAEDAL
|
$0.029340 | $0.291877 | 17-07-2025 |
309
|
-89.95% | 894.79% |
|
||
| 942 |
Purple Bitcoin
942
PBTC
|
$0.600212 | $1.1478 | 19-06-2025 |
337
|
-47.71% | 91.23% |
|
||
| 943 |
ThunderCore / Thunder Token
943
TT
|
$0.000852 | $0.040283 | 03-04-2021 |
1875
|
-97.89% | 4,629.06% |
|
||
| 944 |
SUPRA
944
SUPRA
|
$0.000403 | $0.064833 | 08-12-2024 |
530
|
-99.38% | 15,990.24% |
|
||
| 945 |
Agoras Tokens
945
AGRS
|
$0.384105 | $11.41 | 25-02-2024 |
817
|
-96.63% | 2,869.97% |
|
||
| 946 |
Alltoscan
946
ATS
|
$0.152809 | $2.39 | 20-04-2024 |
762
|
-93.62% | 1,466.24% |
|
||
| 947 |
Gamestop tokenized stock (xStock)
947
GMEX
|
$22.95 | $28.78 | 04-05-2026 |
18
|
-20.26% | 25.41% |
|
||
| 948 |
Puffer
948
PUFFER
|
$0.024814 | $0.978387 | 07-12-2024 |
531
|
-97.46% | 3,842.86% |
|
||
| 949 |
Clash of Lilliput
949
COL
|
$0.139081 | $2.75 | 12-12-2024 |
526
|
-94.94% | 1,877.84% |
|
||
| 950 |
Gleec
950
GLEEC
|
$0.062753 | $6.24 | 29-03-2020 |
2245
|
-98.99% | 9,836.89% |
|
34.662 Monedas Monitoreadas - Página 19 de 694