Cap Mercado $2.52T
-2.48%
Volumen 24h $221.13B
23.07%
BTC % 54.37%
0.47%
ETH % 9.35%
-4.27%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
SUPRA
901
SUPRA
|
$0.000655 | $0.064833 | 08-12-2024 |
434
|
-98.99% | 9,802.26% |
|
||
| 902 |
FIGHT
902
FIGHT
|
$0.007456 | $0.028665 | 24-01-2026 |
22
|
-73.99% | 284.43% |
|
||
| 903 |
Araracoin
903
ARARA
|
$0.000421 | $0.000583 | 15-09-2025 |
153
|
-27.80% | 38.51% |
|
||
| 904 |
Dolomite
904
DOLO
|
$0.034523 | $0.355846 | 31-08-2025 |
168
|
-90.30% | 930.74% |
|
||
| 905 |
Fusionist
905
ACE
|
$0.169275 | $17.95 | 18-12-2023 |
790
|
-99.06% | 10,503.43% |
|
||
| 906 |
Newton Protocol
906
NEWT
|
$0.070743 | $0.685092 | 24-07-2025 |
206
|
-89.67% | 868.42% |
|
||
| 907 |
YieldBasis
907
YB
|
$0.172556 | $0.801417 | 15-10-2025 |
123
|
-78.47% | 364.44% |
|
||
| 908 |
Vanguard tokenized ETF (xStock)
908
VTIX
|
$338.15 | $353.76 | 26-01-2026 |
20
|
-4.41% | 4.62% |
|
||
| 909 |
WazirX
909
WRX
|
$0.039365 | $5.94 | 05-04-2021 |
1777
|
-99.34% | 14,985.62% |
|
||
| 910 |
Cetus Protocol
910
CETUS
|
$0.016492 | $0.481577 | 10-11-2024 |
462
|
-96.58% | 2,820.03% |
|
||
| 911 |
TROLL (SOL)
911
TROLL
|
$0.015021 | $0.278291 | 22-08-2025 |
177
|
-94.60% | 1,752.72% |
|
||
| 912 |
ARPA Chain
912
ARPA
|
$0.009873 | $0.275161 | 03-11-2021 |
1565
|
-96.41% | 2,686.98% |
|
||
| 913 |
DOGS
913
DOGS
|
$0.000029 | $0.001660 | 26-08-2024 |
538
|
-98.26% | 5,646.43% |
|
||
| 914 |
FirmaChain
914
FMCT
|
$0.013307 | $133.44 | 21-11-2019 |
2278
|
-99.99% | 1,002,747.10% |
|
||
| 915 | $0.001634 | $0.197790 | 02-04-2022 |
1415
|
-99.17% | 12,004.46% |
|
|||
| 916 |
Tether Gold Tokens
916
XAUT0
|
$4,994.26 | $5,593.84 | 29-01-2026 |
17
|
-10.72% | 12.01% |
|
||
| 917 |
Swipe / SXP
917
SXP
|
$0.021991 | $5.86 | 03-05-2021 |
1749
|
-99.62% | 26,529.39% |
|
||
| 918 |
SaucerSwap
918
SAUCE
|
$0.016732 | $0.229890 | 29-02-2024 |
717
|
-92.72% | 1,273.93% |
|
||
| 919 |
Mind Network
919
FHE
|
$0.042048 | $0.261966 | 21-01-2026 |
25
|
-83.95% | 523.02% |
|
||
| 920 |
ROGin AI
920
ROG
|
$0.219759 | $0.527422 | 13-06-2024 |
612
|
-58.33% | 140.00% |
|
||
| 921 |
Vulcan Forged PYR
921
PYR
|
$0.329940 | $49.74 | 01-12-2021 |
1537
|
-99.34% | 14,974.56% |
|
||
| 922 |
Hermez Network
922
HEZ
|
$3.12 | $10.24 | 27-12-2021 |
1511
|
-69.51% | 227.94% |
|
||
| 923 |
USDM
923
USDM
|
$0.9995 | $1.0462 | 06-02-2026 |
9
|
-4.46% | 4.67% |
|
||
| 924 |
EthicHub
924
ETHIX
|
$0.208124 | $5.28 | 16-11-2021 |
1552
|
-96.06% | 2,436.98% |
|
||
| 925 |
Felysyum
925
FELY
|
$0.334955 | $0.372549 | 12-12-2025 |
65
|
-10.09% | 11.22% |
|
||
| 926 |
Capybobo
926
PYBOBO
|
$0.000806 | $0.001108 | 26-01-2026 |
20
|
-27.29% | 37.53% |
|
||
| 927 |
wojak (wojakcto.com)
927
WOJAK
|
$0.00000005 | $0.00000005 | 13-02-2026 |
2
|
-10.17% | 11.32% |
|
||
| 928 |
Intel tokenized stock (xStock)
928
INTCX
|
$46.63 | $55.56 | 22-01-2026 |
24
|
-16.07% | 19.15% |
|
||
| 929 | $103.08 | $104.02 | 31-10-2025 |
107
|
-0.90% | 0.91% |
|
|||
| 930 | $0.884825 | $9.15 | 18-11-2022 |
1185
|
-90.32% | 933.57% |
|
|||
| 931 |
Origin Protocol
931
OGN
|
$0.022065 | $3.39 | 08-04-2021 |
1774
|
-99.35% | 15,255.99% |
|
||
| 932 |
Eclipse
932
ES
|
$0.108979 | $0.507245 | 16-07-2025 |
214
|
-78.52% | 365.45% |
|
||
| 933 |
wojak (wojakcto.com)
933
WOJAK
|
$0.00000004 | $0.00000010 | 04-02-2026 |
11
|
-57.38% | 134.61% |
|
||
| 934 |
Osaka Protocol
934
OSAK
|
$0.00000002 | $0.00000043 | 08-04-2024 |
678
|
-95.62% | 2,182.91% |
|
||
| 935 |
QI Blockchain
935
QIE
|
$0.170131 | $0.235408 | 29-09-2022 |
1235
|
-27.73% | 38.37% |
|
||
| 936 |
RollX
936
ROLL
|
$0.092364 | $0.175123 | 19-01-2026 |
27
|
-47.26% | 89.60% |
|
||
| 937 |
Dent
937
DENT
|
$0.000143 | $0.111397 | 09-01-2018 |
2959
|
-99.87% | 77,780.39% |
|
||
| 938 |
Act I : The AI Prophecy
938
ACT
|
$0.014996 | $0.937204 | 14-11-2024 |
458
|
-98.40% | 6,149.90% |
|
||
| 939 |
elizaOS
939
ELIZAOS
|
$0.001616 | $0.039055 | 07-11-2025 |
100
|
-95.86% | 2,316.07% |
|
||
| 940 |
Radworks / Radicle
940
RAD
|
$0.240215 | $27.35 | 15-04-2021 |
1767
|
-99.12% | 11,286.47% |
|
||
| 941 |
Polyhedra Network
941
ZK
|
$0.024448 | $3.81 | 28-03-2024 |
689
|
-99.36% | 15,495.42% |
|
||
| 942 |
ANyONe Protocol
942
ANYONE
|
$0.145400 | $2.28 | 01-12-2024 |
441
|
-93.62% | 1,468.49% |
|
||
| 943 |
Bone ShibaSwap
943
BONE
|
$0.061650 | $5.42 | 16-11-2021 |
1552
|
-98.86% | 8,686.55% |
|
||
| 944 |
PolySwarm
944
NCT
|
$0.007515 | $0.173425 | 14-01-2022 |
1493
|
-95.67% | 2,207.78% |
|
||
| 945 |
SimonsCat
945
SCAT
|
$0.00000187 | $0.000663 | 16-08-2024 |
548
|
-99.72% | 35,357.31% |
|
||
| 946 |
MARBLEX
946
MBX
|
$0.052249 | $72.17 | 28-03-2022 |
1420
|
-99.93% | 138,020.05% |
|
||
| 947 |
Exxon Mobil tokenized stock (xStock)
947
XOMX
|
$146.98 | $158.09 | 11-02-2026 |
4
|
-7.02% | 7.55% |
|
||
| 948 |
NVIDIA Tokenized Stock (Ondo)
948
NVDAon
|
$182.53 | $210.97 | 03-11-2025 |
104
|
-13.48% | 15.58% |
|
||
| 949 | $0.006137 | $1.2236 | 15-03-2021 |
1798
|
-99.50% | 19,837.16% |
|
|||
| 950 |
Starpower
950
STARPOWER1
|
$0.075597 | $0.167700 | 16-09-2025 |
152
|
-54.92% | 121.84% |
|
34.231 Monedas Monitoreadas - Página 19 de 685