Cap Mercado $2.78T
0.39%
Volumen 24h $302.15B
48.78%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
SaucerSwap
901
SAUCE
|
$0.020185 | $0.229890 | 29-02-2024 |
795
|
-91.22% | 1,038.90% |
|
||
| 902 |
AriaAI
902
ARIA
|
$0.057118 | $1.0957 | 14-04-2026 |
20
|
-94.79% | 1,818.41% |
|
||
| 903 |
AO
903
AO
|
$2.75 | $24.40 | 21-03-2025 |
409
|
-88.75% | 788.86% |
|
||
| 904 |
KernelDAO
904
KERNEL
|
$0.062140 | $0.388650 | 14-04-2025 |
385
|
-84.01% | 525.44% |
|
||
| 905 |
B3
905
B3
|
$0.000374 | $0.017129 | 12-02-2025 |
446
|
-97.82% | 4,483.10% |
|
||
| 906 |
Santos FC Fan Token
906
SANTOS
|
$1.1150 | $22.47 | 25-09-2022 |
1317
|
-95.04% | 1,915.58% |
|
||
| 907 |
OPEN tokenized stock (xStock)
907
OPENX
|
$5.55 | $9.58 | 13-11-2025 |
172
|
-42.07% | 72.61% |
|
||
| 908 |
Intel Tokenized Stock (Ondo)
908
INTCon
|
$98.84 | $294.53 | 09-11-2025 |
176
|
-66.44% | 198.00% |
|
||
| 909 |
StrikeCoin
909
STRX
|
$0.020364 | $6,604.84 | 19-10-2021 |
1658
|
-100.00% | 32,433,580.05% |
|
||
| 910 |
MovieBloc
910
MBL
|
$0.000921 | $0.045995 | 02-04-2021 |
1858
|
-98.00% | 4,896.43% |
|
||
| 911 |
Fulcrom Finance
911
FUL
|
$0.001065 | $0.039769 | 05-04-2023 |
1125
|
-97.32% | 3,635.41% |
|
||
| 912 |
Power Protocol
912
POWERPROTOCO1
|
$0.084716 | $2.38 | 02-03-2026 |
63
|
-96.44% | 2,709.49% |
|
||
| 913 |
Marlin
913
POND
|
$0.002135 | $0.384502 | 21-12-2020 |
1960
|
-99.44% | 17,911.50% |
|
||
| 914 |
Capybobo
914
PYBOBO
|
$0.000727 | $0.001108 | 26-01-2026 |
98
|
-34.40% | 52.43% |
|
||
| 915 |
Palantir tokenized stock (xStock)
915
PLTRX
|
$147.80 | $211.89 | 03-11-2025 |
182
|
-30.25% | 43.36% |
|
||
| 916 |
Initia
916
INIT
|
$0.090242 | $1.4338 | 13-05-2025 |
356
|
-93.71% | 1,488.81% |
|
||
| 917 |
Sophon
917
SOPH
|
$0.008705 | $0.085847 | 28-05-2025 |
341
|
-89.86% | 886.12% |
|
||
| 918 |
OpenKaito
918
SN5
|
$5.02 | $19.26 | 20-06-2025 |
318
|
-73.96% | 283.97% |
|
||
| 919 |
Highstreet
919
HIGH
|
$0.213863 | $40.26 | 17-12-2021 |
1599
|
-99.47% | 18,724.29% |
|
||
| 920 |
HeyElsa
920
ELSA
|
$0.075648 | $0.363553 | 22-01-2026 |
102
|
-79.19% | 380.59% |
|
||
| 921 |
ABEY
921
ABEY
|
$0.016612 | $1.1185 | 10-07-2022 |
1394
|
-98.51% | 6,633.12% |
|
||
| 922 |
Verified Emeralds
922
VEREM
|
$6.95 | $392.67 | 22-01-2026 |
102
|
-98.23% | 5,546.56% |
|
||
| 923 |
DOGS
923
DOGS
|
$0.000033 | $0.001660 | 26-08-2024 |
616
|
-97.99% | 4,870.40% |
|
||
| 924 |
GRIFFAIN
924
GRIFFAIN
|
$0.017256 | $0.607128 | 22-01-2025 |
467
|
-97.16% | 3,418.36% |
|
||
| 925 |
HEROcoin
925
PLAY
|
$0.096959 | $0.324006 | 11-01-2018 |
3035
|
-70.07% | 234.17% |
|
||
| 926 |
Folks Finance
926
FOLKS
|
$1.4011 | $46.12 | 14-12-2025 |
141
|
-96.96% | 3,191.99% |
|
||
| 927 |
Radix Protocol
927
XRD
|
$0.001257 | $0.653818 | 14-11-2021 |
1632
|
-99.81% | 51,916.76% |
|
||
| 928 |
ResearchCoin
928
RSC
|
$0.129353 | $1.50 | 05-01-2025 |
484
|
-91.39% | 1,061.06% |
|
||
| 929 |
Nosana
929
NOS
|
$0.234772 | $7.88 | 07-03-2024 |
788
|
-97.02% | 3,254.41% |
|
||
| 930 |
Metadium
930
META
|
$0.009724 | $0.446583 | 01-04-2021 |
1859
|
-97.82% | 4,492.36% |
|
||
| 931 |
Torch of Liberty
931
LIBERTY
|
$0.016819 | $0.142506 | 16-08-2025 |
261
|
-88.20% | 747.31% |
|
||
| 932 |
Bonfida (aka SNS)
932
FIDA
|
$0.016867 | $0.113801 | 13-08-2025 |
264
|
-85.18% | 574.69% |
|
||
| 933 |
Firo - ZCoin
933
FIRO
|
$0.903472 | $169.99 | 26-12-2017 |
3051
|
-99.47% | 18,715.29% |
|
||
| 934 | $78.99 | $85.40 | 15-02-2026 |
78
|
-7.51% | 8.12% |
|
|||
| 935 |
NYM
935
NYM
|
$0.019796 | $2.26 | 16-04-2022 |
1479
|
-99.12% | 11,309.11% |
|
||
| 936 |
Bluwhale
936
BLUAI
|
$0.013523 | $0.036679 | 26-10-2025 |
190
|
-63.13% | 171.22% |
|
||
| 937 |
Collect on Fanable
937
COLLECT
|
$0.030571 | $0.114403 | 16-01-2026 |
108
|
-73.28% | 274.23% |
|
||
| 938 |
CoinMarketCap 20 Index DTF
938
CMC20
|
$158.68 | $205.81 | 14-01-2026 |
110
|
-22.90% | 29.71% |
|
||
| 939 |
Everlyn AI
939
LYN
|
$0.064694 | $0.599443 | 06-10-2025 |
210
|
-89.21% | 826.58% |
|
||
| 940 |
Mubarak
940
MUBARAK
|
$0.016643 | $0.211444 | 18-03-2025 |
412
|
-92.13% | 1,170.50% |
|
||
| 941 |
Codatta
941
XNY
|
$0.006609 | $0.028470 | 15-08-2025 |
262
|
-76.78% | 330.75% |
|
||
| 942 |
DORA
942
DORA
|
$0.016581 | $0.521845 | 24-07-2025 |
284
|
-96.82% | 3,047.16% |
|
||
| 943 |
SmarDex
943
SDEX
|
$0.001672 | $0.026109 | 11-03-2024 |
784
|
-93.60% | 1,461.86% |
|
||
| 944 |
Just a chill guy
944
CHILLGUY
|
$0.015903 | $0.645478 | 27-11-2024 |
523
|
-97.54% | 3,958.81% |
|
||
| 945 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
945
IEFAon
|
$96.01 | $103.50 | 16-02-2026 |
77
|
-7.24% | 7.80% |
|
||
| 946 |
Goldfinch
946
GFI
|
$0.196783 | $15.25 | 12-01-2022 |
1573
|
-98.71% | 7,648.03% |
|
||
| 947 |
Wayfinder
947
PROMPT
|
$0.037454 | $0.573500 | 12-04-2025 |
387
|
-93.47% | 1,431.19% |
|
||
| 948 |
PepsiCo tokenized stock (xStock)
948
PEPX
|
$157.63 | $184.27 | 26-02-2026 |
67
|
-14.46% | 16.90% |
|
||
| 949 |
Pfizer tokenized stock (xStock)
949
PFEX
|
$26.34 | $29.54 | 20-04-2026 |
14
|
-10.83% | 12.15% |
|
||
| 950 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
950
NIZA
|
$0.009846 | $0.200425 | 14-12-2025 |
141
|
-95.09% | 1,935.61% |
|
34.573 Monedas Monitoreadas - Página 19 de 692