Cap Mercado $2.51T
0.68%
Volumen 24h $162.97B
-1.72%
BTC % 54.17%
0.42%
ETH % 9.42%
-1.91%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
SaucerSwap
901
SAUCE
|
$0.016961 | $0.229890 | 29-02-2024 |
722
|
-92.62% | 1,255.38% |
|
||
| 902 |
ARPA Chain
902
ARPA
|
$0.009791 | $0.275161 | 03-11-2021 |
1570
|
-96.44% | 2,710.47% |
|
||
| 903 | $0.903757 | $9.15 | 18-11-2022 |
1190
|
-90.12% | 911.92% |
|
|||
| 904 |
Hermez Network
904
HEZ
|
$3.15 | $10.24 | 27-12-2021 |
1516
|
-69.23% | 224.94% |
|
||
| 905 |
Origin Protocol
905
OGN
|
$0.022366 | $3.39 | 08-04-2021 |
1779
|
-99.34% | 15,048.96% |
|
||
| 906 |
RollX
906
ROLL
|
$0.095550 | $0.175123 | 19-01-2026 |
32
|
-45.44% | 83.28% |
|
||
| 907 |
DOGS
907
DOGS
|
$0.000029 | $0.001660 | 26-08-2024 |
543
|
-98.28% | 5,699.23% |
|
||
| 908 |
USDM
908
USDM
|
$1.0074 | $1.0462 | 06-02-2026 |
14
|
-3.71% | 3.85% |
|
||
| 909 |
FirmaChain
909
FMCT
|
$0.013168 | $133.44 | 21-11-2019 |
2283
|
-99.99% | 1,013,260.78% |
|
||
| 910 |
EthicHub
910
ETHIX
|
$0.206292 | $5.28 | 16-11-2021 |
1557
|
-96.09% | 2,459.52% |
|
||
| 911 |
Firo - ZCoin
911
FIRO
|
$0.802083 | $169.99 | 26-12-2017 |
2978
|
-99.53% | 21,093.70% |
|
||
| 912 |
Vulcan Forged PYR
912
PYR
|
$0.327296 | $49.74 | 01-12-2021 |
1542
|
-99.34% | 15,096.31% |
|
||
| 913 |
YieldBasis
913
YB
|
$0.166340 | $0.801417 | 15-10-2025 |
128
|
-79.24% | 381.80% |
|
||
| 914 |
Capybobo
914
PYBOBO
|
$0.000805 | $0.001108 | 26-01-2026 |
25
|
-27.41% | 37.75% |
|
||
| 915 |
Exxon Mobil tokenized stock (xStock)
915
XOMX
|
$151.80 | $158.17 | 19-02-2026 |
1
|
-4.03% | 4.20% |
|
||
| 916 | $102.85 | $104.02 | 31-10-2025 |
112
|
-1.13% | 1.14% |
|
|||
| 917 |
Wrapped Sonic
917
WS
|
$0.044578 | $0.619434 | 10-05-2025 |
286
|
-92.80% | 1,289.54% |
|
||
| 918 |
FUNToken - FunFair
918
FUN
|
$0.001343 | $0.337854 | 01-07-2017 |
3156
|
-99.60% | 25,063.77% |
|
||
| 919 |
Vow
919
VOW
|
$0.040600 | $2.69 | 07-07-2022 |
1324
|
-98.49% | 6,521.37% |
|
||
| 920 |
JOE
920
JOE
|
$0.035746 | $5.02 | 21-11-2021 |
1552
|
-99.29% | 13,953.88% |
|
||
| 921 |
wojak (wojakcto.com)
921
WOJAK
|
$0.00000004 | $0.00000010 | 04-02-2026 |
16
|
-57.38% | 134.61% |
|
||
| 922 |
Radworks / Radicle
922
RAD
|
$0.243930 | $27.35 | 15-04-2021 |
1772
|
-99.11% | 11,113.05% |
|
||
| 923 |
Gods Unchained
923
GODS
|
$0.034452 | $8.83 | 10-12-2021 |
1533
|
-99.61% | 25,516.21% |
|
||
| 924 |
Fusionist
924
ACE
|
$0.160056 | $17.95 | 18-12-2023 |
795
|
-99.11% | 11,114.13% |
|
||
| 925 |
Mind Network
925
FHE
|
$0.040911 | $0.261966 | 21-01-2026 |
30
|
-84.38% | 540.34% |
|
||
| 926 |
AO
926
AO
|
$4.08 | $24.40 | 21-03-2025 |
336
|
-83.28% | 498.01% |
|
||
| 927 |
Energy Web Token
927
EWT
|
$0.476641 | $22.22 | 17-04-2021 |
1770
|
-97.86% | 4,562.81% |
|
||
| 928 |
Bone ShibaSwap
928
BONE
|
$0.062294 | $5.42 | 16-11-2021 |
1557
|
-98.85% | 8,595.64% |
|
||
| 929 |
Moonbeam
929
GLMR
|
$0.013402 | $15.88 | 14-01-2022 |
1498
|
-99.92% | 118,419.03% |
|
||
| 930 |
Codatta
930
XNY
|
$0.005700 | $0.028470 | 15-08-2025 |
189
|
-79.98% | 399.47% |
|
||
| 931 |
Wrapped QUIL
931
WQUIL
|
$0.015788 | $0.110193 | 19-11-2024 |
458
|
-85.67% | 597.95% |
|
||
| 932 |
NVIDIA Tokenized Stock (Ondo)
932
NVDAon
|
$188.45 | $210.97 | 03-11-2025 |
109
|
-10.68% | 11.95% |
|
||
| 933 |
BENQI
933
QI
|
$0.001974 | $0.408055 | 24-08-2021 |
1641
|
-99.52% | 20,573.29% |
|
||
| 934 | $0.001546 | $0.197790 | 02-04-2022 |
1420
|
-99.22% | 12,691.49% |
|
|||
| 935 |
Act I : The AI Prophecy
935
ACT
|
$0.014867 | $0.937204 | 14-11-2024 |
463
|
-98.41% | 6,203.91% |
|
||
| 936 |
Avici
936
AVICI
|
$1.0922 | $7.43 | 03-12-2025 |
79
|
-85.31% | 580.75% |
|
||
| 937 |
Intel tokenized stock (xStock)
937
INTCX
|
$44.83 | $55.56 | 22-01-2026 |
29
|
-19.31% | 23.93% |
|
||
| 938 |
Avail
938
AVAIL
|
$0.003781 | $0.238028 | 24-07-2024 |
576
|
-98.41% | 6,194.66% |
|
||
| 939 |
B3
939
B3
|
$0.000431 | $0.017129 | 12-02-2025 |
373
|
-97.48% | 3,870.98% |
|
||
| 940 |
PolySwarm
940
NCT
|
$0.007422 | $0.173425 | 14-01-2022 |
1498
|
-95.72% | 2,236.67% |
|
||
| 941 |
wojak (wojakcto.com)
941
WOJAK
|
$0.00000004 | $0.00000005 | 16-02-2026 |
4
|
-14.50% | 16.96% |
|
||
| 942 |
XSGD
942
XSGD
|
$0.787086 | $1.73 | 16-11-2021 |
1557
|
-54.47% | 119.64% |
|
||
| 943 |
StablR Euro
943
EURR
|
$1.1681 | $1.2037 | 19-07-2025 |
216
|
-2.95% | 3.04% |
|
||
| 944 |
Starpower
944
STARPOWER1
|
$0.074492 | $0.167700 | 16-09-2025 |
157
|
-55.58% | 125.12% |
|
||
| 945 |
Alpha Quark Token
945
AQT
|
$0.516562 | $67.41 | 18-11-2020 |
1920
|
-99.23% | 12,949.21% |
|
||
| 946 |
Intuition
946
TRUST
|
$0.076989 | $0.532514 | 05-11-2025 |
107
|
-85.54% | 591.68% |
|
||
| 947 |
FC Porto
947
PORTO
|
$1.0619 | $9.16 | 17-11-2021 |
1556
|
-88.41% | 762.51% |
|
||
| 948 |
Gleec
948
GLEEC
|
$0.075849 | $6.24 | 29-03-2020 |
2154
|
-98.78% | 8,121.17% |
|
||
| 949 |
Dent
949
DENT
|
$0.000138 | $0.111397 | 09-01-2018 |
2964
|
-99.88% | 80,850.06% |
|
||
| 950 |
Yala
950
YU
|
$0.164812 | $1.0011 | 26-08-2025 |
178
|
-83.54% | 507.39% |
|
34.241 Monedas Monitoreadas - Página 19 de 685