Cap Mercado $2.55T
-2.62%
Volumen 24h $180.62B
4.4%
BTC % 54.07%
-0.22%
ETH % 9.8%
-1.32%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Newton Protocol
901
NEWT
|
$0.072831 | $0.685092 | 24-07-2025 |
246
|
-89.37% | 840.67% |
|
||
| 902 |
Xphere
902
XP
|
$0.005983 | $0.069065 | 18-03-2025 |
374
|
-91.34% | 1,054.42% |
|
||
| 903 |
Checkmate
903
CHECK
|
$0.047174 | $0.106824 | 17-02-2026 |
38
|
-55.84% | 126.45% |
|
||
| 904 |
QI Blockchain
904
QIE
|
$0.184391 | $0.235408 | 29-09-2022 |
1275
|
-21.67% | 27.67% |
|
||
| 905 |
Araracoin
905
ARARA
|
$0.000426 | $0.000583 | 15-09-2025 |
193
|
-26.92% | 36.85% |
|
||
| 906 |
Folks Finance
906
FOLKS
|
$1.2645 | $46.12 | 14-12-2025 |
103
|
-97.26% | 3,547.68% |
|
||
| 907 |
PepsiCo tokenized stock (xStock)
907
PEPX
|
$152.04 | $184.27 | 26-02-2026 |
29
|
-17.49% | 21.20% |
|
||
| 908 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
908
IEFAon
|
$90.53 | $103.50 | 16-02-2026 |
39
|
-12.54% | 14.33% |
|
||
| 909 |
PAAL AI
909
PAAL
|
$0.015085 | $0.855226 | 11-03-2024 |
746
|
-98.24% | 5,569.24% |
|
||
| 910 |
Initia
910
INIT
|
$0.081234 | $1.4338 | 13-05-2025 |
318
|
-94.33% | 1,664.99% |
|
||
| 911 |
HeyElsa
911
ELSA
|
$0.065581 | $0.363553 | 22-01-2026 |
64
|
-81.96% | 454.35% |
|
||
| 912 |
Hermez Network
912
HEZ
|
$3.19 | $10.24 | 27-12-2021 |
1551
|
-68.87% | 221.25% |
|
||
| 913 |
TARS Protocol
913
TAI
|
$0.016680 | $0.491532 | 13-12-2024 |
469
|
-96.61% | 2,846.77% |
|
||
| 914 |
Degen
914
DEGEN
|
$0.000698 | $0.063982 | 31-03-2024 |
726
|
-98.91% | 9,070.96% |
|
||
| 915 |
Orchid
915
OXT
|
$0.014889 | $1.0162 | 05-04-2021 |
1817
|
-98.53% | 6,725.13% |
|
||
| 916 |
Honeywell tokenized stock (xStock)
916
HONX
|
$234.99 | $269.38 | 05-03-2026 |
22
|
-12.77% | 14.63% |
|
||
| 917 |
Nillion
917
NIL
|
$0.034473 | $0.848078 | 24-03-2025 |
368
|
-95.94% | 2,360.13% |
|
||
| 918 |
DIAM
918
DIAM
|
$0.007721 | $0.023959 | 22-02-2025 |
398
|
-67.77% | 210.30% |
|
||
| 919 |
FUNToken - FunFair
919
FUN
|
$0.001363 | $0.337854 | 01-07-2017 |
3191
|
-99.60% | 24,678.84% |
|
||
| 920 |
Robinhood tokenized stock (xStock)
920
HOODX
|
$70.84 | $152.65 | 10-10-2025 |
168
|
-53.59% | 115.48% |
|
||
| 921 |
Thena
921
THE
|
$0.114035 | $3.97 | 27-11-2024 |
485
|
-97.12% | 3,377.17% |
|
||
| 922 |
DODO
922
DODO
|
$0.014662 | $8.51 | 20-02-2021 |
1861
|
-99.83% | 57,956.73% |
|
||
| 923 |
DAO Maker
923
DAO
|
$0.069729 | $8.75 | 21-04-2021 |
1801
|
-99.20% | 12,451.27% |
|
||
| 924 |
USDM
924
USDM
|
$0.9969 | $1.0462 | 06-02-2026 |
49
|
-4.71% | 4.95% |
|
||
| 925 |
CoinMarketCap 20 Index DTF
925
CMC20
|
$141.49 | $205.81 | 14-01-2026 |
72
|
-31.25% | 45.46% |
|
||
| 926 |
Galatasaray Fan Token
926
GAL
|
$1.89 | $35.35 | 15-05-2021 |
1777
|
-94.64% | 1,766.09% |
|
||
| 927 |
Gods Unchained
927
GODS
|
$0.034267 | $8.83 | 10-12-2021 |
1568
|
-99.61% | 25,653.97% |
|
||
| 928 |
Tesla Tokenized Stock (Ondo)
928
TSLAon
|
$374.92 | $493.80 | 22-12-2025 |
95
|
-24.07% | 31.71% |
|
||
| 929 |
AbbVie tokenized stock (xStock)
929
ABBVX
|
$213.45 | $256.36 | 05-03-2026 |
22
|
-16.74% | 20.10% |
|
||
| 930 |
Vanguard tokenized ETF (xStock)
930
VTIX
|
$321.79 | $353.76 | 26-01-2026 |
60
|
-9.04% | 9.93% |
|
||
| 931 |
Origin Protocol
931
OGN
|
$0.021551 | $3.39 | 08-04-2021 |
1814
|
-99.36% | 15,622.24% |
|
||
| 932 | $100.59 | $104.02 | 31-10-2025 |
147
|
-3.30% | 3.41% |
|
|||
| 933 |
Felysyum
933
FELY
|
$0.325246 | $0.401288 | 27-02-2026 |
28
|
-18.95% | 23.38% |
|
||
| 934 |
ARPA Chain
934
ARPA
|
$0.009358 | $0.275161 | 03-11-2021 |
1605
|
-96.60% | 2,840.36% |
|
||
| 935 |
Helium Mobile
935
MOBILE
|
$0.000159 | $0.007687 | 19-12-2023 |
829
|
-97.93% | 4,730.51% |
|
||
| 936 |
AVA - Travala
936
AVA
|
$0.196475 | $6.48 | 14-04-2021 |
1808
|
-96.97% | 3,196.02% |
|
||
| 937 |
B3
937
B3
|
$0.000314 | $0.017129 | 12-02-2025 |
408
|
-98.17% | 5,353.51% |
|
||
| 938 |
DOGS
938
DOGS
|
$0.000027 | $0.001660 | 26-08-2024 |
578
|
-98.36% | 5,995.01% |
|
||
| 939 |
Roam
939
ROAM
|
$0.041019 | $0.409353 | 06-03-2025 |
386
|
-89.98% | 897.95% |
|
||
| 940 |
Dymension
940
DYM
|
$0.028561 | $8.52 | 14-02-2024 |
772
|
-99.66% | 29,739.22% |
|
||
| 941 |
iShares Gold Trust Tokenized ETF (Ondo)
941
IAUon
|
$83.71 | $104.97 | 29-01-2026 |
57
|
-20.26% | 25.40% |
|
||
| 942 |
Wrapped Sonic
942
WS
|
$0.042403 | $0.619434 | 10-05-2025 |
321
|
-93.15% | 1,360.83% |
|
||
| 943 |
Intel tokenized stock (xStock)
943
INTCX
|
$44.73 | $55.56 | 22-01-2026 |
64
|
-19.49% | 24.21% |
|
||
| 944 |
Dolomite
944
DOLO
|
$0.031593 | $0.355846 | 31-08-2025 |
208
|
-91.12% | 1,026.34% |
|
||
| 945 |
Bone ShibaSwap
945
BONE
|
$0.060641 | $5.42 | 16-11-2021 |
1592
|
-98.88% | 8,832.77% |
|
||
| 946 |
Bonfida (aka SNS)
946
FIDA
|
$0.014022 | $0.113801 | 13-08-2025 |
226
|
-87.68% | 711.61% |
|
||
| 947 |
FirmaChain
947
FMCT
|
$0.012098 | $133.44 | 21-11-2019 |
2318
|
-99.99% | 1,102,931.95% |
|
||
| 948 |
Chromia
948
CHR
|
$0.014861 | $1.4997 | 20-11-2021 |
1588
|
-99.01% | 9,991.55% |
|
||
| 949 |
Hivemapper
949
HONEY
|
$0.002384 | $0.431502 | 07-12-2022 |
1206
|
-99.45% | 17,997.36% |
|
||
| 950 |
StablR Euro
950
EURR
|
$1.1478 | $1.2037 | 19-07-2025 |
251
|
-4.64% | 4.87% |
|
34.430 Monedas Monitoreadas - Página 19 de 689