Cap Mercado $3.16T
0.41%
Volumen 24h $130.04B
-40.05%
BTC % 55.2%
0.19%
ETH % 11.15%
-0.44%
Monedas
33.862
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Dolomite
901
DOLO
|
$0.039730 | $0.355846 | 31-08-2025 |
116
|
-88.84% | 795.66% |
|
||
| 902 |
SuperRare
902
RARE
|
$0.021238 | $3.79 | 11-10-2021 |
1536
|
-99.44% | 17,741.27% |
|
||
| 903 |
Test
903
TST
|
$0.018477 | $0.483415 | 09-02-2025 |
319
|
-96.18% | 2,516.25% |
|
||
| 904 |
PePeonTron
904
PEPEONTRON
|
$0.017515 | $0.089640 | 11-07-2025 |
167
|
-80.46% | 411.80% |
|
||
| 905 |
elizaOS
905
ELIZAOS
|
$0.002341 | $0.039055 | 07-11-2025 |
48
|
-94.00% | 1,568.05% |
|
||
| 906 |
TARS Protocol
906
TAI
|
$0.019556 | $0.491532 | 13-12-2024 |
377
|
-96.02% | 2,413.47% |
|
||
| 907 |
Sleepless AI
907
AI
|
$0.038281 | $2.34 | 09-03-2024 |
656
|
-98.37% | 6,017.42% |
|
||
| 908 |
Portal
908
PORTAL
|
$0.022986 | $4.15 | 29-02-2024 |
665
|
-99.45% | 17,956.20% |
|
||
| 909 |
MetFi
909
MFI
|
$0.062840 | $5.75 | 06-04-2023 |
994
|
-98.91% | 9,042.86% |
|
||
| 910 |
GaiAI
910
GAIX
|
$0.102852 | $0.225243 | 07-12-2025 |
18
|
-54.34% | 119.00% |
|
||
| 911 |
MyNeighborAlice
911
ALICE
|
$0.171635 | $28.67 | 25-11-2021 |
1491
|
-99.40% | 16,601.48% |
|
||
| 912 | $65.03 | $65.56 | 24-12-2025 |
1
|
-0.79% | 0.80% |
|
|||
| 913 |
Solidus Ai Tech
913
AITECH
|
$0.009569 | $0.487555 | 13-03-2024 |
652
|
-98.04% | 4,994.95% |
|
||
| 914 |
SP500 tokenized stock (xStock)
914
SPYX
|
$691.02 | $692.16 | 03-11-2025 |
52
|
-0.16% | 0.16% |
|
||
| 915 |
CONX / XPLA
915
CONX
|
$0.018765 | $1.4039 | 16-03-2023 |
1015
|
-98.66% | 7,381.24% |
|
||
| 916 |
GameStop
916
GME
|
$0.000040 | $0.000412 | 12-12-2024 |
378
|
-90.18% | 918.17% |
|
||
| 917 |
Tradoor
917
TRADOOR
|
$1.1615 | $6.07 | 01-12-2025 |
24
|
-80.88% | 423.00% |
|
||
| 918 |
RIZE
918
RIZE
|
$0.010731 | $0.095596 | 22-07-2025 |
156
|
-88.77% | 790.86% |
|
||
| 919 |
Lumia
919
LUMIA
|
$0.108007 | $2.42 | 05-12-2024 |
385
|
-95.53% | 2,137.87% |
|
||
| 920 |
IX Token
920
IXT
|
$0.121850 | $4.69 | 10-02-2022 |
1414
|
-97.40% | 3,748.11% |
|
||
| 921 |
GRIFFAIN
921
GRIFFAIN
|
$0.016549 | $0.607128 | 22-01-2025 |
337
|
-97.27% | 3,568.75% |
|
||
| 922 |
Everscale
922
EVER
|
$0.008367 | $1.70 | 26-10-2020 |
1886
|
-99.51% | 20,213.32% |
|
||
| 923 |
SideShift Token
923
XAI
|
$0.113820 | $0.383549 | 24-01-2024 |
701
|
-70.32% | 236.98% |
|
||
| 924 |
Surge
924
SURGE
|
$0.033272 | $0.082867 | 16-11-2025 |
39
|
-59.85% | 149.06% |
|
||
| 925 |
Gleec
925
GLEEC
|
$0.089932 | $6.24 | 29-03-2020 |
2097
|
-98.56% | 6,833.81% |
|
||
| 926 |
Hermez Network
926
HEZ
|
$3.47 | $10.24 | 27-12-2021 |
1459
|
-66.11% | 195.10% |
|
||
| 927 |
Just a chill guy
927
CHILLGUY
|
$0.016509 | $0.645478 | 27-11-2024 |
393
|
-97.44% | 3,809.82% |
|
||
| 928 |
Goldfinch
928
GFI
|
$0.191547 | $15.25 | 12-01-2022 |
1443
|
-98.74% | 7,859.81% |
|
||
| 929 |
Highstreet
929
HIGH
|
$0.209169 | $40.26 | 17-12-2021 |
1469
|
-99.48% | 19,146.73% |
|
||
| 930 |
Circle Internet Group Tokenized Stock (Ondo)
930
CRCLon
|
$82.62 | $155.50 | 07-10-2025 |
79
|
-46.87% | 88.20% |
|
||
| 931 |
Young
931
YNG
|
$0.600608 | $1.0510 | 18-10-2025 |
68
|
-42.85% | 74.99% |
|
||
| 932 |
Enso
932
ENSO
|
$0.816247 | $5.34 | 14-10-2025 |
72
|
-84.73% | 554.70% |
|
||
| 933 |
Ponke
933
PONKE
|
$0.028838 | $0.838615 | 19-11-2024 |
401
|
-96.56% | 2,808.06% |
|
||
| 934 | $0.007453 | $1.2236 | 15-03-2021 |
1746
|
-99.39% | 16,317.98% |
|
|||
| 935 |
Ice Network
935
ICE
|
$0.002385 | $0.013773 | 18-02-2024 |
676
|
-82.69% | 477.59% |
|
||
| 936 |
Locus Chain
936
LOCUS
|
$0.007591 | $0.236291 | 10-04-2022 |
1355
|
-96.79% | 3,012.89% |
|
||
| 937 |
Felysyum
937
FELY
|
$0.358577 | $0.372549 | 12-12-2025 |
13
|
-3.75% | 3.90% |
|
||
| 938 |
Stader
938
SD
|
$0.232741 | $9.39 | 06-04-2022 |
1359
|
-97.52% | 3,935.39% |
|
||
| 939 |
Alphabet tokenized stock (xStock)
939
GOOGLX
|
$313.99 | $332.33 | 25-11-2025 |
30
|
-5.52% | 5.84% |
|
||
| 940 |
EDENA
940
EDENA
|
$2.08 | $9.50 | 24-10-2025 |
62
|
-78.10% | 356.67% |
|
||
| 941 |
Neutron
941
NTRN
|
$0.024848 | $1.98 | 16-02-2024 |
678
|
-98.74% | 7,852.94% |
|
||
| 942 |
Radworks / Radicle
942
RAD
|
$0.265680 | $27.35 | 15-04-2021 |
1715
|
-99.03% | 10,195.09% |
|
||
| 943 |
AdEx
943
ADX
|
$0.105754 | $3.71 | 07-01-2018 |
2909
|
-97.15% | 3,406.51% |
|
||
| 944 |
Alltoscan
944
ATS
|
$0.157300 | $2.39 | 20-04-2024 |
614
|
-93.43% | 1,421.53% |
|
||
| 945 |
Mubarak
945
MUBARAK
|
$0.015728 | $0.211444 | 18-03-2025 |
282
|
-92.56% | 1,244.41% |
|
||
| 946 |
GUNZ
946
GUN
|
$0.011393 | $0.113149 | 31-03-2025 |
269
|
-89.93% | 893.13% |
|
||
| 947 |
Avail
947
AVAIL
|
$0.006670 | $0.238028 | 24-07-2024 |
519
|
-97.20% | 3,468.64% |
|
||
| 948 |
Groestlcoin
948
GRS
|
$0.176212 | $2.79 | 09-04-2021 |
1721
|
-93.70% | 1,486.12% |
|
||
| 949 |
Automata Network
949
ATA
|
$0.016908 | $1.99 | 28-08-2021 |
1580
|
-99.15% | 11,676.74% |
|
||
| 950 |
Orochi Network
950
ON
|
$0.108092 | $0.375482 | 24-10-2025 |
62
|
-71.21% | 247.37% |
|
33.862 Monedas Monitoreadas - Página 19 de 678