Cap Mercado $2.53T
-2.4%
Volumen 24h $235.06B
20.12%
BTC % 54.52%
-0.42%
ETH % 9.6%
-1.45%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
BENQI
901
QI
|
$0.002077 | $0.408055 | 24-08-2021 |
1631
|
-99.49% | 19,547.63% |
|
||
| 902 |
wojak (wojakcto.com)
902
WOJAK
|
$0.00000005 | $0.00000010 | 04-02-2026 |
6
|
-56.41% | 129.39% |
|
||
| 903 |
JOE
903
JOE
|
$0.036849 | $5.02 | 21-11-2021 |
1542
|
-99.27% | 13,533.04% |
|
||
| 904 |
EthicHub
904
ETHIX
|
$0.209289 | $5.28 | 16-11-2021 |
1547
|
-96.04% | 2,422.87% |
|
||
| 905 |
Ampleforth Governance Token
905
FORTH
|
$1.0355 | $71.37 | 22-04-2021 |
1755
|
-98.55% | 6,792.25% |
|
||
| 906 |
Hermez Network
906
HEZ
|
$3.16 | $10.24 | 27-12-2021 |
1506
|
-69.15% | 224.19% |
|
||
| 907 |
USDM
907
USDM
|
$1.0110 | $1.0462 | 06-02-2026 |
4
|
-3.37% | 3.48% |
|
||
| 908 |
ARPA Chain
908
ARPA
|
$0.009756 | $0.275161 | 03-11-2021 |
1560
|
-96.45% | 2,720.36% |
|
||
| 909 |
PolySwarm
909
NCT
|
$0.007833 | $0.173425 | 14-01-2022 |
1488
|
-95.48% | 2,114.07% |
|
||
| 910 |
Newton Protocol
910
NEWT
|
$0.068620 | $0.685092 | 24-07-2025 |
201
|
-89.98% | 898.38% |
|
||
| 911 |
Metaplex
911
MPLX
|
$0.028135 | $0.643644 | 21-09-2022 |
1238
|
-95.63% | 2,187.71% |
|
||
| 912 |
WazirX
912
WRX
|
$0.038169 | $5.94 | 05-04-2021 |
1772
|
-99.36% | 15,458.45% |
|
||
| 913 |
Exxon Mobil tokenized stock (xStock)
913
XOMX
|
$151.70 | $156.49 | 07-02-2026 |
3
|
-3.06% | 3.16% |
|
||
| 914 |
Vulcan Forged PYR
914
PYR
|
$0.329517 | $49.74 | 01-12-2021 |
1532
|
-99.34% | 14,993.89% |
|
||
| 915 |
YieldBasis
915
YB
|
$0.165007 | $0.801417 | 15-10-2025 |
118
|
-79.41% | 385.69% |
|
||
| 916 |
Starpower
916
STARPOWER1
|
$0.077798 | $0.167700 | 16-09-2025 |
147
|
-53.61% | 115.56% |
|
||
| 917 | $102.16 | $104.02 | 31-10-2025 |
102
|
-1.79% | 1.82% |
|
|||
| 918 |
ZEROBASE
918
ZBT
|
$0.065616 | $1.1124 | 17-10-2025 |
116
|
-94.10% | 1,595.25% |
|
||
| 919 |
DOGS
919
DOGS
|
$0.000028 | $0.001660 | 26-08-2024 |
533
|
-98.32% | 5,851.01% |
|
||
| 920 |
FirmaChain
920
FMCT
|
$0.012846 | $133.44 | 21-11-2019 |
2273
|
-99.99% | 1,038,715.10% |
|
||
| 921 |
Zeus
921
ZEUS
|
$0.00000003 | $0.00000027 | 05-02-2026 |
5
|
-87.54% | 702.77% |
|
||
| 922 |
READY!
922
READY
|
$0.014339 | $0.075293 | 05-10-2025 |
128
|
-80.96% | 425.08% |
|
||
| 923 |
ANyONe Protocol
923
ANYONE
|
$0.146720 | $2.28 | 01-12-2024 |
436
|
-93.57% | 1,454.38% |
|
||
| 924 |
B3
924
B3
|
$0.000440 | $0.017129 | 12-02-2025 |
363
|
-97.43% | 3,797.23% |
|
||
| 925 |
Moonbeam
925
GLMR
|
$0.013441 | $15.88 | 14-01-2022 |
1488
|
-99.92% | 118,082.11% |
|
||
| 926 |
Dent
926
DENT
|
$0.000142 | $0.111397 | 09-01-2018 |
2954
|
-99.87% | 78,203.56% |
|
||
| 927 |
AIHub
927
AIH
|
$12.12 | $56.77 | 24-09-2025 |
139
|
-78.65% | 368.46% |
|
||
| 928 |
Degen
928
DEGEN
|
$0.000676 | $0.063982 | 31-03-2024 |
681
|
-98.94% | 9,369.50% |
|
||
| 929 |
Eclipse
929
ES
|
$0.106182 | $0.507245 | 16-07-2025 |
209
|
-79.07% | 377.71% |
|
||
| 930 |
NVIDIA Tokenized Stock (Ondo)
930
NVDAon
|
$190.70 | $210.97 | 03-11-2025 |
99
|
-9.61% | 10.63% |
|
||
| 931 |
Vameon
931
VON
|
$0.000028 | $0.000873 | 02-03-2025 |
345
|
-96.78% | 3,007.74% |
|
||
| 932 |
Energy Web Token
932
EWT
|
$0.466981 | $22.22 | 17-04-2021 |
1760
|
-97.90% | 4,659.26% |
|
||
| 933 |
Radworks / Radicle
933
RAD
|
$0.237622 | $27.35 | 15-04-2021 |
1762
|
-99.13% | 11,410.72% |
|
||
| 934 | $0.857846 | $9.15 | 18-11-2022 |
1180
|
-90.62% | 966.08% |
|
|||
| 935 | $0.006119 | $1.2236 | 15-03-2021 |
1793
|
-99.50% | 19,896.43% |
|
|||
| 936 |
StablR Euro
936
EURR
|
$1.1799 | $1.2037 | 19-07-2025 |
206
|
-1.98% | 2.02% |
|
||
| 937 |
Cetus Protocol
937
CETUS
|
$0.015610 | $0.481577 | 10-11-2024 |
457
|
-96.76% | 2,984.98% |
|
||
| 938 |
Microsoft tokenized stock (xStock)
938
MSFTX
|
$414.00 | $658.01 | 11-10-2025 |
122
|
-37.08% | 58.94% |
|
||
| 939 |
Vultisig
939
VULT
|
$0.214385 | $0.454262 | 28-10-2025 |
105
|
-52.81% | 111.89% |
|
||
| 940 |
Origin Protocol
940
OGN
|
$0.021127 | $3.39 | 08-04-2021 |
1769
|
-99.38% | 15,937.37% |
|
||
| 941 |
Yala
941
YU
|
$0.167062 | $1.0011 | 26-08-2025 |
168
|
-83.31% | 499.21% |
|
||
| 942 |
XSGD
942
XSGD
|
$0.788818 | $1.73 | 16-11-2021 |
1547
|
-54.37% | 119.15% |
|
||
| 943 |
Tether Gold Tokens
943
XAUT0
|
$5,012.19 | $5,593.84 | 29-01-2026 |
12
|
-10.40% | 11.60% |
|
||
| 944 |
FUNToken - FunFair
944
FUN
|
$0.001278 | $0.337854 | 01-07-2017 |
3146
|
-99.62% | 26,340.87% |
|
||
| 945 |
RIZE
945
RIZE
|
$0.006991 | $0.095596 | 22-07-2025 |
203
|
-92.69% | 1,267.44% |
|
||
| 946 |
Naoris Protocol
946
NAORIS
|
$0.022948 | $0.135968 | 12-09-2025 |
151
|
-83.12% | 492.50% |
|
||
| 947 |
Bedrock DAO
947
BR
|
$0.059664 | $0.215556 | 24-03-2025 |
323
|
-72.32% | 261.28% |
|
||
| 948 |
Maverick Protocol
948
MAV
|
$0.016230 | $0.809329 | 02-03-2024 |
710
|
-97.99% | 4,886.75% |
|
||
| 949 |
Elastos
949
ELA
|
$0.591982 | $93.96 | 24-02-2018 |
2908
|
-99.37% | 15,772.04% |
|
||
| 950 |
Nillion
950
NIL
|
$0.044971 | $0.848078 | 24-03-2025 |
323
|
-94.70% | 1,785.82% |
|
34.209 Monedas Monitoreadas - Página 19 de 685