Cap Mercado $3.18T
-0.42%
Volumen 24h $175.57B
-3.32%
BTC % 54.98%
-0.27%
ETH % 11.28%
0.62%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Neutron
901
NTRN
|
$0.027317 | $1.98 | 16-02-2024 |
684
|
-98.62% | 7,134.11% |
|
||
| 902 |
Hey Anon
902
ANON
|
$1.2928 | $24.42 | 16-01-2025 |
349
|
-94.71% | 1,788.79% |
|
||
| 903 |
LOOK
903
LOOK
|
$0.018776 | $0.123816 | 02-10-2025 |
90
|
-84.84% | 559.44% |
|
||
| 904 |
Circle Internet Group Tokenized Stock (Ondo)
904
CRCLon
|
$78.90 | $155.50 | 07-10-2025 |
85
|
-49.26% | 97.07% |
|
||
| 905 |
EGL1
905
EGL1
|
$0.017126 | $0.118494 | 19-07-2025 |
165
|
-85.55% | 591.90% |
|
||
| 906 |
Redbelly Network
906
RBNT
|
$0.007343 | $0.477903 | 26-12-2024 |
370
|
-98.46% | 6,407.99% |
|
||
| 907 |
Sleepless AI
907
AI
|
$0.037677 | $2.34 | 09-03-2024 |
662
|
-98.39% | 6,115.53% |
|
||
| 908 |
PolySwarm
908
NCT
|
$0.008978 | $0.173425 | 14-01-2022 |
1447
|
-94.82% | 1,831.77% |
|
||
| 909 |
StakeStone
909
STO
|
$0.075067 | $0.222957 | 10-10-2025 |
82
|
-66.33% | 197.01% |
|
||
| 910 |
MetFi
910
MFI
|
$0.061257 | $5.75 | 06-04-2023 |
1000
|
-98.93% | 9,279.08% |
|
||
| 911 |
Helium Mobile
911
MOBILE
|
$0.000189 | $0.007687 | 19-12-2023 |
743
|
-97.55% | 3,976.94% |
|
||
| 912 |
REDX
912
REDX
|
$0.004237 | $0.007257 | 09-04-2025 |
266
|
-41.61% | 71.27% |
|
||
| 913 |
Ice Network
913
ICE
|
$0.002538 | $0.013773 | 18-02-2024 |
682
|
-81.58% | 442.78% |
|
||
| 914 | $0.007729 | $1.2236 | 15-03-2021 |
1752
|
-99.37% | 15,730.79% |
|
|||
| 915 |
Bertram The Pomeranian
915
BERT
|
$0.017235 | $0.172225 | 19-11-2024 |
407
|
-89.99% | 899.27% |
|
||
| 916 |
Alien Worlds
916
TLM
|
$0.002658 | $7.19 | 11-04-2021 |
1725
|
-99.96% | 270,321.78% |
|
||
| 917 |
GeorgePlaysClashRoyale
917
CLASH
|
$0.016602 | $0.073278 | 06-10-2025 |
86
|
-77.34% | 341.38% |
|
||
| 918 |
MyNeighborAlice
918
ALICE
|
$0.165003 | $28.67 | 25-11-2021 |
1497
|
-99.42% | 17,272.73% |
|
||
| 919 |
Infrared
919
IR
|
$0.080388 | $0.300008 | 21-12-2025 |
10
|
-73.20% | 273.20% |
|
||
| 920 |
SP500 tokenized stock (xStock)
920
SPYX
|
$681.72 | $692.16 | 03-11-2025 |
58
|
-1.51% | 1.53% |
|
||
| 921 |
Hermez Network
921
HEZ
|
$3.48 | $10.24 | 27-12-2021 |
1465
|
-65.97% | 193.89% |
|
||
| 922 |
Treehouse
922
TREE
|
$0.104899 | $1.2420 | 29-07-2025 |
155
|
-91.55% | 1,083.97% |
|
||
| 923 |
Highstreet
923
HIGH
|
$0.208867 | $40.26 | 17-12-2021 |
1475
|
-99.48% | 19,174.59% |
|
||
| 924 |
Lumia
924
LUMIA
|
$0.119925 | $2.42 | 05-12-2024 |
391
|
-95.04% | 1,915.47% |
|
||
| 925 |
Locus Chain
925
LOCUS
|
$0.007829 | $0.236291 | 10-04-2022 |
1361
|
-96.69% | 2,918.30% |
|
||
| 926 |
Hemi
926
HEMI
|
$0.016641 | $0.186067 | 24-09-2025 |
98
|
-91.06% | 1,018.13% |
|
||
| 927 |
OVERTAKE
927
TAKE
|
$0.084469 | $0.485247 | 29-12-2025 |
2
|
-82.59% | 474.47% |
|
||
| 928 |
GUNZ
928
GUN
|
$0.011020 | $0.113149 | 31-03-2025 |
275
|
-90.26% | 926.72% |
|
||
| 929 |
Rayls
929
RLS
|
$0.010772 | $0.037320 | 01-12-2025 |
30
|
-71.14% | 246.46% |
|
||
| 930 |
Just a chill guy
930
CHILLGUY
|
$0.016076 | $0.645478 | 27-11-2024 |
399
|
-97.51% | 3,915.16% |
|
||
| 931 |
Velodrome Finance
931
VELO
|
$0.017555 | $0.378686 | 28-03-2024 |
643
|
-95.36% | 2,057.16% |
|
||
| 932 |
SideShift Token
932
XAI
|
$0.110839 | $0.383549 | 24-01-2024 |
707
|
-71.10% | 246.04% |
|
||
| 933 |
TARS Protocol
933
TAI
|
$0.017627 | $0.491532 | 13-12-2024 |
383
|
-96.41% | 2,688.54% |
|
||
| 934 | $0.023019 | $3.44 | 26-11-2021 |
1496
|
-99.33% | 14,856.31% |
|
|||
| 935 |
Young
935
YNG
|
$0.578823 | $1.0510 | 18-10-2025 |
74
|
-44.93% | 81.57% |
|
||
| 936 |
Orochi Network
936
ON
|
$0.108249 | $0.375482 | 24-10-2025 |
68
|
-71.17% | 246.87% |
|
||
| 937 |
Automata Network
937
ATA
|
$0.016928 | $1.99 | 28-08-2021 |
1586
|
-99.15% | 11,663.07% |
|
||
| 938 |
Felysyum
938
FELY
|
$0.355493 | $0.372549 | 12-12-2025 |
19
|
-4.58% | 4.80% |
|
||
| 939 |
MyShell
939
SHELL
|
$0.048851 | $0.675776 | 27-02-2025 |
307
|
-92.77% | 1,283.34% |
|
||
| 940 |
GameStop
940
GME
|
$0.000038 | $0.000412 | 12-12-2024 |
384
|
-90.83% | 991.06% |
|
||
| 941 |
Surge
941
SURGE
|
$0.031697 | $0.082867 | 16-11-2025 |
45
|
-61.75% | 161.43% |
|
||
| 942 |
MOBOX
942
MBOX
|
$0.031039 | $15.68 | 01-12-2021 |
1491
|
-99.80% | 50,422.79% |
|
||
| 943 |
DeAgentAI
943
AIA
|
$0.105582 | $21.91 | 07-11-2025 |
54
|
-99.52% | 20,649.87% |
|
||
| 944 |
AdEx
944
ADX
|
$0.104758 | $3.71 | 07-01-2018 |
2915
|
-97.18% | 3,439.87% |
|
||
| 945 |
Initia
945
INIT
|
$0.086848 | $1.4338 | 13-05-2025 |
232
|
-93.94% | 1,550.90% |
|
||
| 946 |
Stader
946
SD
|
$0.227254 | $9.39 | 06-04-2022 |
1365
|
-97.58% | 4,032.83% |
|
||
| 947 |
Test
947
TST
|
$0.016278 | $0.483415 | 09-02-2025 |
325
|
-96.63% | 2,869.68% |
|
||
| 948 |
PePeonTron
948
PEPEONTRON
|
$0.015324 | $0.089640 | 11-07-2025 |
173
|
-82.91% | 484.97% |
|
||
| 949 |
Alpha Quark Token
949
AQT
|
$0.571471 | $67.41 | 18-11-2020 |
1869
|
-99.15% | 11,695.41% |
|
||
| 950 |
Hegic
950
HEGIC
|
$0.021733 | $0.642283 | 13-02-2021 |
1782
|
-96.62% | 2,855.32% |
|
33.888 Monedas Monitoreadas - Página 19 de 678