Cap Mercado $2.58T
-0.02%
Volumen 24h $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
DIAM
901
DIAM
|
$0.008385 | $0.023959 | 22-02-2025 |
352
|
-65.00% | 185.75% |
|
||
| 902 |
Metaplex
902
MPLX
|
$0.029565 | $0.643644 | 21-09-2022 |
1237
|
-95.41% | 2,077.04% |
|
||
| 903 |
ANyONe Protocol
903
ANYONE
|
$0.157556 | $2.28 | 01-12-2024 |
435
|
-93.09% | 1,347.48% |
|
||
| 904 |
Araracoin
904
ARARA
|
$0.000421 | $0.000583 | 15-09-2025 |
147
|
-27.79% | 38.49% |
|
||
| 905 | $101.94 | $104.02 | 31-10-2025 |
101
|
-2.00% | 2.04% |
|
|||
| 906 |
Honeywell tokenized stock (xStock)
906
HONX
|
$243.05 | $254.85 | 06-02-2026 |
3
|
-4.63% | 4.85% |
|
||
| 907 |
Avici
907
AVICI
|
$1.1760 | $7.43 | 03-12-2025 |
68
|
-84.18% | 532.21% |
|
||
| 908 |
KernelDAO
908
KERNEL
|
$0.053027 | $0.388650 | 14-04-2025 |
301
|
-86.36% | 632.93% |
|
||
| 909 |
EthicHub
909
ETHIX
|
$0.212078 | $5.28 | 16-11-2021 |
1546
|
-95.98% | 2,389.68% |
|
||
| 910 |
DOGS
910
DOGS
|
$0.000029 | $0.001660 | 26-08-2024 |
532
|
-98.23% | 5,559.64% |
|
||
| 911 |
Eclipse
911
ES
|
$0.113608 | $0.507245 | 16-07-2025 |
208
|
-77.60% | 346.49% |
|
||
| 912 |
ARPA Chain
912
ARPA
|
$0.009979 | $0.275161 | 03-11-2021 |
1559
|
-96.37% | 2,657.35% |
|
||
| 913 |
Ice Network
913
ICE
|
$0.002301 | $0.013773 | 18-02-2024 |
722
|
-83.30% | 498.64% |
|
||
| 914 |
Degen
914
DEGEN
|
$0.000719 | $0.063982 | 31-03-2024 |
680
|
-98.88% | 8,797.10% |
|
||
| 915 |
USDM
915
USDM
|
$1.0252 | $1.0462 | 06-02-2026 |
3
|
-2.01% | 2.05% |
|
||
| 916 |
Felysyum
916
FELY
|
$0.342084 | $0.372549 | 12-12-2025 |
59
|
-8.18% | 8.91% |
|
||
| 917 |
Hermez Network
917
HEZ
|
$3.19 | $10.24 | 27-12-2021 |
1505
|
-68.81% | 220.60% |
|
||
| 918 |
MARBLEX
918
MBX
|
$0.055659 | $72.17 | 28-03-2022 |
1414
|
-99.92% | 129,559.41% |
|
||
| 919 |
Dent
919
DENT
|
$0.000149 | $0.111397 | 09-01-2018 |
2953
|
-99.87% | 74,586.39% |
|
||
| 920 |
Newton Protocol
920
NEWT
|
$0.069246 | $0.685092 | 24-07-2025 |
200
|
-89.89% | 889.36% |
|
||
| 921 |
FUNToken - FunFair
921
FUN
|
$0.001356 | $0.337854 | 01-07-2017 |
3145
|
-99.60% | 24,813.70% |
|
||
| 922 |
Wrapped QUIL
922
WQUIL
|
$0.016567 | $0.110193 | 19-11-2024 |
447
|
-84.97% | 565.12% |
|
||
| 923 |
Moonbeam
923
GLMR
|
$0.013856 | $15.88 | 14-01-2022 |
1487
|
-99.91% | 114,537.45% |
|
||
| 924 |
Janction
924
JCT
|
$0.001271 | $0.009073 | 10-11-2025 |
91
|
-85.99% | 613.73% |
|
||
| 925 |
ZEROBASE
925
ZBT
|
$0.066099 | $1.1124 | 17-10-2025 |
115
|
-94.06% | 1,582.86% |
|
||
| 926 |
FirmaChain
926
FMCT
|
$0.013158 | $133.44 | 21-11-2019 |
2272
|
-99.99% | 1,014,097.11% |
|
||
| 927 |
Starpower
927
STARPOWER1
|
$0.078066 | $0.167700 | 16-09-2025 |
146
|
-53.45% | 114.82% |
|
||
| 928 | $0.006305 | $1.2236 | 15-03-2021 |
1792
|
-99.48% | 19,305.24% |
|
|||
| 929 |
AIHub
929
AIH
|
$12.77 | $56.77 | 24-09-2025 |
138
|
-77.50% | 344.42% |
|
||
| 930 |
Origin Protocol
930
OGN
|
$0.021989 | $3.39 | 08-04-2021 |
1768
|
-99.35% | 15,308.89% |
|
||
| 931 |
Cetus Protocol
931
CETUS
|
$0.016055 | $0.481577 | 10-11-2024 |
456
|
-96.67% | 2,899.54% |
|
||
| 932 |
Energy Web Token
932
EWT
|
$0.478363 | $22.22 | 17-04-2021 |
1759
|
-97.85% | 4,546.02% |
|
||
| 933 |
WazirX
933
WRX
|
$0.037549 | $5.94 | 05-04-2021 |
1771
|
-99.37% | 15,715.60% |
|
||
| 934 |
Maverick Protocol
934
MAV
|
$0.016789 | $0.809329 | 02-03-2024 |
709
|
-97.93% | 4,720.47% |
|
||
| 935 |
FIGHT
935
FIGHT
|
$0.006866 | $0.028665 | 24-01-2026 |
16
|
-76.05% | 317.51% |
|
||
| 936 |
Bitcoin Gold
936
BTG
|
$0.810103 | $539.72 | 23-10-2017 |
3031
|
-99.85% | 66,523.67% |
|
||
| 937 | $0.877652 | $9.15 | 18-11-2022 |
1179
|
-90.40% | 942.02% |
|
|||
| 938 |
Nillion
938
NIL
|
$0.046972 | $0.848078 | 24-03-2025 |
322
|
-94.46% | 1,705.50% |
|
||
| 939 |
Mubarak
939
MUBARAK
|
$0.014005 | $0.211444 | 18-03-2025 |
328
|
-93.38% | 1,409.82% |
|
||
| 940 |
READY!
940
READY
|
$0.014056 | $0.075293 | 05-10-2025 |
127
|
-81.33% | 435.67% |
|
||
| 941 |
Naoris Protocol
941
NAORIS
|
$0.023756 | $0.135968 | 12-09-2025 |
150
|
-82.53% | 472.35% |
|
||
| 942 |
Elastos
942
ELA
|
$0.612230 | $93.96 | 24-02-2018 |
2907
|
-99.35% | 15,247.11% |
|
||
| 943 |
Radworks / Radicle
943
RAD
|
$0.238356 | $27.35 | 15-04-2021 |
1761
|
-99.13% | 11,375.29% |
|
||
| 944 |
YieldBasis
944
YB
|
$0.160187 | $0.801417 | 15-10-2025 |
117
|
-80.01% | 400.30% |
|
||
| 945 |
Vameon
945
VON
|
$0.000028 | $0.000873 | 02-03-2025 |
344
|
-96.78% | 3,002.55% |
|
||
| 946 |
LimeWire
946
LMWR
|
$0.031233 | $1.72 | 03-04-2024 |
677
|
-98.19% | 5,422.62% |
|
||
| 947 |
SimonsCat
947
SCAT
|
$0.00000184 | $0.000663 | 16-08-2024 |
542
|
-99.72% | 35,994.26% |
|
||
| 948 |
Act I : The AI Prophecy
948
ACT
|
$0.014764 | $0.937204 | 14-11-2024 |
452
|
-98.42% | 6,247.89% |
|
||
| 949 |
Solayer SOL
949
sSOL
|
$98.57 | $279.92 | 18-09-2025 |
144
|
-64.79% | 183.99% |
|
||
| 950 |
Exxon Mobil tokenized stock (xStock)
950
XOMX
|
$146.19 | $156.49 | 07-02-2026 |
2
|
-6.58% | 7.04% |
|
34.202 Monedas Monitoreadas - Página 19 de 685