Cap Mercado $3.35T
-1.95%
Volumen 24h $234.14B
-13.99%
BTC % 54.29%
0.18%
ETH % 11.32%
-1.41%
Monedas
33.907
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
MetaMUI
901
MMUI
|
$0.040688 | $0.963029 | 20-09-2021 |
1570
|
-95.77% | 2,266.83% |
|
||
| 902 |
Goldfinch
902
GFI
|
$0.227387 | $15.25 | 12-01-2022 |
1456
|
-98.51% | 6,605.22% |
|
||
| 903 |
Bertram The Pomeranian
903
BERT
|
$0.020003 | $0.172225 | 19-11-2024 |
414
|
-88.39% | 760.98% |
|
||
| 904 |
OG Fan Token
904
OG
|
$4.28 | $24.75 | 10-09-2025 |
119
|
-82.70% | 478.05% |
|
||
| 905 |
Mubarak
905
MUBARAK
|
$0.019281 | $0.211444 | 18-03-2025 |
295
|
-90.88% | 996.66% |
|
||
| 906 |
Solv Protocol
906
SOLV
|
$0.012959 | $0.146601 | 17-01-2025 |
355
|
-91.16% | 1,031.26% |
|
||
| 907 |
AllUnity EUR
907
EURAU
|
$1.1682 | $1.1914 | 17-09-2025 |
112
|
-1.95% | 1.99% |
|
||
| 908 |
Radix Protocol
908
XRD
|
$0.001439 | $0.653818 | 14-11-2021 |
1515
|
-99.78% | 45,324.18% |
|
||
| 909 |
ZUSD
909
ZUSD
|
$1.0076 | $25.71 | 12-05-2021 |
1701
|
-96.08% | 2,452.13% |
|
||
| 910 |
GaiAI
910
GAIX
|
$0.116480 | $0.225243 | 07-12-2025 |
31
|
-48.29% | 93.38% |
|
||
| 911 |
Roam
911
ROAM
|
$0.057090 | $0.409353 | 06-03-2025 |
307
|
-86.05% | 617.02% |
|
||
| 912 |
SuperRare
912
RARE
|
$0.023153 | $3.79 | 11-10-2021 |
1549
|
-99.39% | 16,265.73% |
|
||
| 913 |
Wrapped QUIL
913
WQUIL
|
$0.021130 | $0.110193 | 19-11-2024 |
414
|
-80.82% | 421.49% |
|
||
| 914 |
Sharp
914
SHARP
|
$0.007086 | $0.011693 | 24-07-2025 |
167
|
-39.41% | 65.03% |
|
||
| 915 |
WazirX
915
WRX
|
$0.049780 | $5.94 | 05-04-2021 |
1738
|
-99.16% | 11,829.64% |
|
||
| 916 |
Hey Anon
916
ANON
|
$1.4169 | $24.42 | 16-01-2025 |
356
|
-94.20% | 1,623.41% |
|
||
| 917 |
Alchemix
917
ALCX
|
$7.55 | $11,060.63 | 11-05-2021 |
1702
|
-99.93% | 146,427.27% |
|
||
| 918 |
EGL1
918
EGL1
|
$0.018877 | $0.118494 | 19-07-2025 |
172
|
-84.07% | 527.71% |
|
||
| 919 |
EthicHub
919
ETHIX
|
$0.264314 | $5.28 | 16-11-2021 |
1513
|
-94.99% | 1,897.65% |
|
||
| 920 |
Radworks / Radicle
920
RAD
|
$0.316338 | $27.35 | 15-04-2021 |
1728
|
-98.84% | 8,546.45% |
|
||
| 921 |
Kelp DAO Wrapped rsETH
921
WRSETH
|
$3,357.22 | $5,175.42 | 24-08-2025 |
136
|
-35.13% | 54.16% |
|
||
| 922 |
Helium Mobile
922
MOBILE
|
$0.000208 | $0.007687 | 19-12-2023 |
750
|
-97.29% | 3,590.84% |
|
||
| 923 |
CONX / XPLA
923
CONX
|
$0.020950 | $1.4039 | 16-03-2023 |
1028
|
-98.51% | 6,600.92% |
|
||
| 924 |
Department Of Government Efficiency
924
DEPARTMENTOFGO
|
$0.018803 | $0.489685 | 14-11-2024 |
419
|
-96.16% | 2,504.30% |
|
||
| 925 |
Neutron
925
NTRN
|
$0.028878 | $1.98 | 16-02-2024 |
691
|
-98.54% | 6,742.99% |
|
||
| 926 | $0.008499 | $1.2236 | 15-03-2021 |
1759
|
-99.31% | 14,297.12% |
|
|||
| 927 |
ResearchCoin
927
RSC
|
$0.141040 | $1.50 | 05-01-2025 |
367
|
-90.61% | 964.85% |
|
||
| 928 |
DIAM
928
DIAM
|
$0.010011 | $0.023959 | 22-02-2025 |
319
|
-58.22% | 139.33% |
|
||
| 929 |
Lumia
929
LUMIA
|
$0.130692 | $2.42 | 05-12-2024 |
398
|
-94.59% | 1,749.44% |
|
||
| 930 |
Hegic
930
HEGIC
|
$0.025656 | $0.642283 | 13-02-2021 |
1789
|
-96.01% | 2,403.48% |
|
||
| 931 | $89.62 | $94.23 | 02-11-2025 |
66
|
-4.88% | 5.13% |
|
|||
| 932 |
Alpha Quark Token
932
AQT
|
$0.672376 | $67.41 | 18-11-2020 |
1876
|
-99.00% | 9,925.25% |
|
||
| 933 |
Public Masterpiece Token
933
PMT
|
$0.111321 | $0.112798 | 26-12-2025 |
12
|
-1.31% | 1.33% |
|
||
| 934 |
Highstreet
934
HIGH
|
$0.230462 | $40.26 | 17-12-2021 |
1482
|
-99.43% | 17,368.47% |
|
||
| 935 |
MyNeighborAlice
935
ALICE
|
$0.178747 | $28.67 | 25-11-2021 |
1504
|
-99.38% | 15,937.00% |
|
||
| 936 |
Hemi
936
HEMI
|
$0.018250 | $0.186067 | 24-09-2025 |
105
|
-90.19% | 919.53% |
|
||
| 937 |
Gleec
937
GLEEC
|
$0.097729 | $6.24 | 29-03-2020 |
2110
|
-98.43% | 6,280.64% |
|
||
| 938 |
StakeStone
938
STO
|
$0.078751 | $0.222957 | 10-10-2025 |
89
|
-64.68% | 183.12% |
|
||
| 939 |
Phoenix Global (New)
939
PHB
|
$0.286951 | $3.90 | 10-03-2024 |
668
|
-92.65% | 1,260.00% |
|
||
| 940 |
Faith Tribe
940
FTRB
|
$0.005497 | $0.071060 | 27-02-2022 |
1410
|
-92.26% | 1,192.62% |
|
||
| 941 |
Morphware
941
XMW
|
$0.021310 | $0.195332 | 13-12-2024 |
390
|
-89.09% | 816.62% |
|
||
| 942 |
Stader
942
SD
|
$0.256766 | $9.39 | 06-04-2022 |
1372
|
-97.27% | 3,557.81% |
|
||
| 943 |
Circle Internet Group Tokenized Stock (Ondo)
943
CRCLon
|
$81.02 | $155.50 | 07-10-2025 |
92
|
-47.90% | 91.93% |
|
||
| 944 |
Treehouse
944
TREE
|
$0.111760 | $1.2420 | 29-07-2025 |
162
|
-91.00% | 1,011.29% |
|
||
| 945 |
Moss Coin / Mossland
945
MOC
|
$0.039422 | $0.516852 | 25-11-2021 |
1504
|
-92.37% | 1,211.07% |
|
||
| 946 |
Minswap
946
MIN
|
$0.009786 | $0.062723 | 03-12-2024 |
400
|
-84.40% | 540.95% |
|
||
| 947 |
Avail
947
AVAIL
|
$0.007313 | $0.238028 | 24-07-2024 |
532
|
-96.93% | 3,154.93% |
|
||
| 948 |
Syscoin
948
SYS
|
$0.020153 | $1.3085 | 02-01-2022 |
1466
|
-98.46% | 6,392.82% |
|
||
| 949 |
REDX
949
REDX
|
$0.004305 | $0.007257 | 09-04-2025 |
273
|
-40.67% | 68.55% |
|
||
| 950 |
Chainbounty / Sentinel Protocol
950
BOUNTY
|
$0.033962 | $0.417689 | 03-04-2021 |
1740
|
-91.87% | 1,129.87% |
|
33.907 Monedas Monitoreadas - Página 19 de 679