Cap Mercado $2.72T
-1.65%
Volumen 24h $145.82B
11.13%
BTC % 56.67%
0.19%
ETH % 9.4%
-1.38%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Santos FC Fan Token
901
SANTOS
|
$1.0263 | $22.47 | 25-09-2022 |
1331
|
-95.43% | 2,089.85% |
|
||
| 902 |
USDB
902
USDB
|
$0.982463 | $1.0786 | 05-08-2024 |
651
|
-8.91% | 9.78% |
|
||
| 903 |
Purple Bitcoin
903
PBTC
|
$0.850623 | $1.1478 | 19-06-2025 |
333
|
-25.89% | 34.94% |
|
||
| 904 |
GeorgePlaysClashRoyale
904
CLASH
|
$0.016382 | $0.073278 | 06-10-2025 |
224
|
-77.64% | 347.31% |
|
||
| 905 |
Initia
905
INIT
|
$0.083604 | $1.4338 | 13-05-2025 |
370
|
-94.17% | 1,614.96% |
|
||
| 906 |
Based
906
BASED
|
$0.069520 | $0.269734 | 16-04-2026 |
32
|
-74.23% | 287.99% |
|
||
| 907 |
Highstreet
907
HIGH
|
$0.178717 | $40.26 | 17-12-2021 |
1613
|
-99.56% | 22,426.27% |
|
||
| 908 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
908
IEFAon
|
$96.08 | $103.50 | 16-02-2026 |
91
|
-7.17% | 7.73% |
|
||
| 909 |
ResearchCoin
909
RSC
|
$0.125429 | $1.50 | 05-01-2025 |
498
|
-91.65% | 1,097.38% |
|
||
| 910 |
Microsoft Tokenized Stock (Ondo)
910
MSFTon
|
$419.86 | $548.59 | 28-10-2025 |
202
|
-23.47% | 30.66% |
|
||
| 911 |
Nexa (nexaagent.xyz)
911
NXA
|
$1.61 | $4.27 | 27-04-2026 |
21
|
-62.25% | 164.91% |
|
||
| 912 |
Vanguard tokenized ETF (xStock)
912
VTIX
|
$361.41 | $368.50 | 14-05-2026 |
4
|
-1.92% | 1.96% |
|
||
| 913 |
Folks Finance
913
FOLKS
|
$1.3219 | $46.12 | 14-12-2025 |
155
|
-97.13% | 3,389.17% |
|
||
| 914 |
Delysium
914
AGI
|
$0.007406 | $0.681417 | 10-03-2024 |
799
|
-98.91% | 9,100.37% |
|
||
| 915 |
CoinMarketCap 20 Index DTF
915
CMC20
|
$157.13 | $205.81 | 14-01-2026 |
124
|
-23.65% | 30.98% |
|
||
| 916 |
HarryPotterObamaSonic10Inu
916
BITCOIN
|
$0.015947 | $0.367334 | 14-10-2024 |
581
|
-95.66% | 2,203.51% |
|
||
| 917 |
DORA
917
DORA
|
$0.016059 | $0.521845 | 24-07-2025 |
298
|
-96.92% | 3,149.64% |
|
||
| 918 |
Sleepless AI
918
AI
|
$0.029401 | $2.34 | 09-03-2024 |
800
|
-98.74% | 7,865.11% |
|
||
| 919 |
Palantir tokenized stock (xStock)
919
PLTRX
|
$133.34 | $211.89 | 03-11-2025 |
196
|
-37.07% | 58.91% |
|
||
| 920 |
Araracoin
920
ARARA
|
$0.000437 | $0.000583 | 15-09-2025 |
245
|
-25.06% | 33.43% |
|
||
| 921 |
Robinhood tokenized stock (xStock)
921
HOODX
|
$76.10 | $152.65 | 10-10-2025 |
220
|
-50.15% | 100.58% |
|
||
| 922 |
Newton Protocol
922
NEWT
|
$0.073380 | $0.685092 | 24-07-2025 |
298
|
-89.29% | 833.63% |
|
||
| 923 |
Paris Saint-Germain Fan Token
923
PSG
|
$1.0161 | $61.23 | 10-08-2021 |
1742
|
-98.34% | 5,925.80% |
|
||
| 924 |
Young
924
YNG
|
$0.580431 | $1.0510 | 18-10-2025 |
212
|
-44.77% | 81.07% |
|
||
| 925 |
StakeStone
925
STO
|
$0.069262 | $1.68 | 02-04-2026 |
46
|
-95.87% | 2,323.38% |
|
||
| 926 |
OKX Wrapped ETH
926
XETH
|
$2,180.57 | $3,038.83 | 28-01-2026 |
110
|
-28.24% | 39.36% |
|
||
| 927 |
Mind Network
927
FHE
|
$0.029978 | $0.261966 | 21-01-2026 |
117
|
-88.56% | 773.86% |
|
||
| 928 |
Sophon
928
SOPH
|
$0.007724 | $0.085847 | 28-05-2025 |
355
|
-91.00% | 1,011.46% |
|
||
| 929 |
Exxon Mobil tokenized stock (xStock)
929
XOMX
|
$160.97 | $216.39 | 08-03-2026 |
71
|
-25.61% | 34.43% |
|
||
| 930 |
Avail
930
AVAIL
|
$0.004022 | $0.238028 | 24-07-2024 |
663
|
-98.31% | 5,817.55% |
|
||
| 931 |
Aura
931
AURA
|
$0.015983 | $0.239721 | 22-07-2025 |
300
|
-93.33% | 1,399.80% |
|
||
| 932 |
Radix Protocol
932
XRD
|
$0.001145 | $0.653818 | 14-11-2021 |
1646
|
-99.82% | 57,001.85% |
|
||
| 933 |
Pfizer tokenized stock (xStock)
933
PFEX
|
$25.22 | $29.54 | 20-04-2026 |
28
|
-14.62% | 17.12% |
|
||
| 934 |
Test
934
TST
|
$0.016314 | $0.483415 | 09-02-2025 |
463
|
-96.63% | 2,863.19% |
|
||
| 935 |
SentismAI
935
SENTIS
|
$0.074344 | $0.506120 | 17-12-2025 |
152
|
-85.31% | 580.78% |
|
||
| 936 |
PepsiCo tokenized stock (xStock)
936
PEPX
|
$151.14 | $184.27 | 26-02-2026 |
81
|
-17.98% | 21.92% |
|
||
| 937 |
STBL
937
STBL
|
$0.030591 | $0.592871 | 24-09-2025 |
236
|
-94.84% | 1,838.08% |
|
||
| 938 |
TARS Protocol
938
TAI
|
$0.017128 | $0.491532 | 13-12-2024 |
521
|
-96.52% | 2,769.69% |
|
||
| 939 |
Moonbeam
939
GLMR
|
$0.013883 | $15.88 | 14-01-2022 |
1585
|
-99.91% | 114,318.41% |
|
||
| 940 |
Titans Tap
940
TIT
|
$0.000496 | $0.023369 | 23-06-2025 |
329
|
-97.88% | 4,608.16% |
|
||
| 941 |
SmarDex
941
SDEX
|
$0.001553 | $0.026109 | 11-03-2024 |
798
|
-94.05% | 1,581.35% |
|
||
| 942 |
Mey Network
942
MEY
|
$0.053430 | $0.490302 | 12-12-2024 |
522
|
-89.10% | 817.66% |
|
||
| 943 |
Banana Gun
943
BANANA
|
$3.77 | $76.62 | 20-07-2024 |
667
|
-95.08% | 1,930.60% |
|
||
| 944 |
Hermez Network
944
HEZ
|
$3.20 | $10.24 | 27-12-2021 |
1603
|
-68.73% | 219.84% |
|
||
| 945 |
XSGD
945
XSGD
|
$0.782500 | $1.73 | 16-11-2021 |
1644
|
-54.74% | 120.92% |
|
||
| 946 |
SUPRA
946
SUPRA
|
$0.000572 | $0.064833 | 08-12-2024 |
526
|
-99.12% | 11,238.14% |
|
||
| 947 |
OG Fan Token
947
OG
|
$3.19 | $24.75 | 10-09-2025 |
250
|
-87.11% | 675.56% |
|
||
| 948 |
SanDisk Tokenized Stock (Ondo)
948
SNDKon
|
$1,416.54 | $1,613.75 | 11-05-2026 |
7
|
-12.22% | 13.92% |
|
||
| 949 |
USDM
949
USDM
|
$1.0024 | $1.0462 | 06-02-2026 |
101
|
-4.19% | 4.37% |
|
||
| 950 |
Decimal
950
DEL
|
$0.001321 | $0.306809 | 07-10-2021 |
1684
|
-99.57% | 23,132.31% |
|
34.640 Monedas Monitoreadas - Página 19 de 693