Market Cap $2.46T
2.93%
Volume 24h $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
Coins
28.895
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Velo
351
VELO
|
$0.018269 | -0.44% | 5.05% | 15.36% |
30d
50.4%
60d
60.22%
90d
64.56%
|
Open $0.017592
Low $0.01739
High $0.019489
|
$34.03M 1.86B VELO | $135.02M |
|
||
| 352 |
Venus ETH
352
vETH
|
$55.44 | 0.23% | 2.19% | 4.8% |
30d
8.23%
60d
-20.89%
90d
-20.89%
|
Open $54.32
Low $54.25
High $55.44
|
$134.12M 2.42M vETH | $134.24M |
|
||
| 353 |
Chintai
353
CHEXT
|
$0.138408 | 0.05% | 4.71% | -0.61% |
30d
39.22%
60d
22.89%
90d
-0.05%
|
Open $0.13249
Low $0.131362
High $0.139144
|
$376.91K 2.72M CHEXT | $134.15M |
|
||
| 354 |
Reef
354
REEF
|
$0.005863 | 26.69% | 50.57% | 68.17% |
30d
781.59%
60d
301.72%
90d
309.99%
|
Open $0.00386641
Low $0.00341963
High $0.00593706
|
$58.19M 9.93B REEF | $133.80M |
|
||
| 355 |
michi
355
$MICHI
|
$0.239909 | 3.59% | -6.07% | 61.96% |
30d
95.62%
60d
-8.09%
90d
-4.41%
|
Open $0.226182
Low $0.217365
High $0.255415
|
$13.37M 55.71M $MICHI | $133.33M |
|
||
| 356 |
TrueFi
356
TRUEFI
|
$0.112592 | -0.31% | 11.24% | 8.4% |
30d
27.1%
60d
-14.82%
90d
-9.13%
|
Open $0.101301
Low $0.100963
High $0.112949
|
$26.62M 236.42M TRUEFI | $132.73M |
|
||
| 357 |
WAX
357
WAXP
|
$0.037863 | -0.16% | 3.51% | 12.13% |
30d
23.26%
60d
-11.31%
90d
-5.46%
|
Open $0.036862
Low $0.036577
High $0.038008
|
$7.70M 203.26M WAXP | $132.55M |
|
||
| 358 |
Matr1x Fire
358
FIRE
|
$1.94 | -0.32% | -2.86% | 27% |
30d
114.43%
60d
83.9%
90d
36.81%
|
Open $2.0104
Low $1.9363
High $2.0104
|
$7.29M 3.75M FIRE | $132.13M |
|
||
| 359 |
World Mobile Token
359
WMT
|
$0.267665 | 0.19% | -1.42% | 30.76% |
30d
35.13%
60d
26.85%
90d
9.93%
|
Open $0.268545
Low $0.266788
High $0.279761
|
$421.05K 1.57M WMT | $131.65M |
|
||
| 360 |
Balancer
360
BAL
|
$2.16 | -0.16% | 3.76% | 8.6% |
30d
14.67%
60d
-15.9%
90d
-27.75%
|
Open $2.0744
Low $2.0744
High $2.1672
|
$5.91M 2.73M BAL | $129.60M |
|
||
| 361 |
NANO
361
NANO
|
$0.972279 | 0.61% | 1.93% | 4.08% |
30d
12.08%
60d
-1.54%
90d
6.36%
|
Open $0.940296
Low $0.931184
High $0.972278
|
$1.47M 1.51M NANO | $129.55M |
|
||
| 362 |
MobileCoin
362
MOB
|
$0.650118 | -0.53% | 0.16% | -0.41% |
30d
50.54%
60d
73.26%
90d
470.94%
|
Open $0.653719
Low $0.646948
High $0.654679
|
$136.70K 210.26K MOB | $129.40M |
|
||
| 363 |
Ontology Gas
363
ONGAS
|
$0.327183 | -0.1% | 2.1% | 9.63% |
30d
14.07%
60d
-6.09%
90d
-9.04%
|
Open $0.321594
Low $0.319943
High $0.327535
|
$9.78M 29.88M ONGAS | $128.34M |
|
||
| 364 |
Keep Network
364
KEEP
|
$0.134759 | -0.07% | 5.4% | 17.06% |
30d
36.25%
60d
22.61%
90d
5.43%
|
Open $0.127044
Low $0.125122
High $0.135017
|
$11.81K 87.67K KEEP | $128.19M |
|
||
| 365 |
Bitkub Coin
365
KUB
|
$1.85 | 0.08% | 2.75% | 2.61% |
30d
29.78%
60d
22%
90d
24.84%
|
Open $1.7935
Low $1.7827
High $1.8500
|
$899.28K 486.09K KUB | $127.61M |
|
||
| 366 |
Metars Genesis
366
MRS
|
$1.51 | 0.3% | 3.38% | 3.75% |
30d
10.76%
60d
-5.39%
90d
-0.57%
|
Open $1.4631
Low $1.4631
High $1.5126
|
$106.18K 70.19K MRS | $127.42M |
|
||
| 367 |
Civic
367
CVC
|
$0.127101 | -0.43% | 1.98% | 9.1% |
30d
38.05%
60d
14.73%
90d
19.69%
|
Open $0.125102
Low $0.124625
High $0.129462
|
$11.16M 87.81M CVC | $127.10M |
|
||
| 368 |
iExec RLC
368
RLC
|
$1.75 | 0.31% | 5.73% | 8.82% |
30d
13.56%
60d
-4.1%
90d
-15.79%
|
Open $1.6702
Low $1.6499
High $1.7566
|
$4.72M 2.69M RLC | $126.88M |
|
||
| 369 |
Mother Iggy
369
MOTHER
|
$0.128659 | -3.96% | 1.02% | 74.41% |
30d
239.91%
60d
83.54%
90d
100.08%
|
Open $0.129795
Low $0.127264
High $0.142865
|
$29.37M 228.26M MOTHER | $126.88M |
|
||
| 370 |
HarryPotterObamaSonic10Inu
370
BITCOIN
|
$0.126416 | 5.33% | 26.82% | 23.19% |
30d
38%
60d
-13.88%
90d
23.14%
|
Open $0.098025
Low $0.098025
High $0.126416
|
$5.14M 40.64M BITCOIN | $126.39M |
|
||
| 371 |
DigiByte
371
DGB
|
$0.007289 | 0.26% | 3.73% | 5.01% |
30d
14.65%
60d
-4.82%
90d
-9.86%
|
Open $0.00698613
Low $0.00698613
High $0.00728939
|
$2.69M 368.71M DGB | $125.91M |
|
||
| 372 |
Venus
372
XVS
|
$7.66 | -2.05% | 1.35% | 5.02% |
30d
11.86%
60d
1.95%
90d
25.66%
|
Open $7.646
Low $7.451
High $7.823
|
$4.04M 527.64K XVS | $125.64M |
|
||
| 373 |
IOStoken
373
IOST
|
$0.005842 | 0.4% | 3.09% | 11.41% |
30d
18.35%
60d
-8.07%
90d
-10.71%
|
Open $0.00567555
Low $0.0056669
High $0.00584244
|
$6.78M 1.16B IOST | $124.53M |
|
||
| 374 |
Nakamoto Games
374
NAKA
|
$1.3620 | 1.3% | -0.53% | 31.15% |
30d
41.97%
60d
33.27%
90d
31.28%
|
Open $1.3871
Low $1.3069
High $1.3871
|
$37.69M 27.68M NAKA | $123.21M |
|
||
| 375 |
Numeraire
375
NMR
|
$16.74 | 0.46% | 2.26% | 8.27% |
30d
7.73%
60d
2.7%
90d
-3.78%
|
Open $16.50
Low $16.01
High $16.73
|
$5.52M 329.68K NMR | $122.86M |
|
||
| 376 |
ANyONe Protocol
376
ANYONE
|
$1.3465 | -0.18% | 15.09% | 53.4% |
30d
51.67%
60d
-10.24%
90d
-4.4%
|
Open $1.1234
Low $1.1234
High $1.3489
|
$1.75M 1.30M ANYONE | $122.16M |
|
||
| 377 |
Cartesi
377
CTSI
|
$0.146665 | -0.36% | 2.58% | 5.11% |
30d
12.93%
60d
-4.29%
90d
-12.1%
|
Open $0.14297
Low $0.141676
High $0.147598
|
$5.43M 37.03M CTSI | $122.10M |
|
||
| 378 |
Vulcan Forged PYR
378
PYR
|
$3.15 | -0.13% | 3.69% | 13.9% |
30d
13.89%
60d
-3.14%
90d
-11.76%
|
Open $3.0055
Low $3.0055
High $3.1492
|
$4.00M 1.27M PYR | $122.04M |
|
||
| 379 |
Power Ledger
379
POWR
|
$0.231799 | -0.23% | - | 9.69% |
30d
20.76%
60d
-1.56%
90d
8.55%
|
Open $0.232498
Low $0.229016
High $0.233691
|
$15.99M 69.00M POWR | $121.40M |
|
||
| 380 |
IQ
380
IQ
|
$0.006405 | 0.02% | 1.63% | 20.3% |
30d
27.45%
60d
-2.45%
90d
4.89%
|
Open $0.00631908
Low $0.00630097
High $0.00642102
|
$9.08M 1.42B IQ | $121.14M |
|
||
| 381 |
Solidus Ai Tech
381
AITECH
|
$0.116053 | -1.72% | 2.94% | 43.24% |
30d
25.17%
60d
10.52%
90d
-14.11%
|
Open $0.105574
Low $0.105574
High $0.121617
|
$6.90M 59.47M AITECH | $119.26M |
|
||
| 382 |
Coq Inu
382
COQ
|
$0.00000171 | 0.91% | 7.44% | 7.67% |
30d
23.45%
60d
-18.02%
90d
2.55%
|
Open $0.0000015319
Low $0.0000015319
High $0.000001711
|
$4.22M 2.47T COQ | $118.78M |
|
||
| 383 |
Small / Smooth Love Potion
383
SLP
|
$0.002878 | 0.3% | 3.8% | 12.13% |
30d
20.35%
60d
-1.79%
90d
-2.23%
|
Open $0.00273192
Low $0.00273192
High $0.00288954
|
$8.55M 2.97B SLP | $118.69M |
|
||
| 384 |
VVS Finance
384
VVS
|
$0.00000251 | 0.04% | 1.73% | 2.91% |
30d
5.7%
60d
-9.51%
90d
-12.7%
|
Open $0.0000024549
Low $0.0000024549
High $0.000002519
|
$148.97K 59.35B VVS | $117.55M |
|
||
| 385 |
Coin98
385
C98
|
$0.141795 | 0.02% | 3.83% | 8.03% |
30d
24.35%
60d
-7.34%
90d
-20.5%
|
Open $0.137572
Low $0.136027
High $0.14181
|
$9.10M 64.17M C98 | $117.43M |
|
||
| 386 |
Sleepless AI
386
AI
|
$0.534829 | 0.18% | 4.91% | 19.45% |
30d
26.9%
60d
-3.7%
90d
-22.08%
|
Open $0.512372
Low $0.505414
High $0.534828
|
$18.08M 33.80M AI | $116.33M |
|
||
| 387 |
Staked ETH
387
OSETH
|
$2,701.43 | - | 0.34% | 2.84% |
30d
6.52%
60d
-21.97%
90d
-21.89%
|
Open $2,650.30
Low $2,650.30
High $2,735.89
|
$48.54K 17.00 OSETH | $116.23M |
|
||
| 388 |
Oasys
388
OAS
|
$0.040464 | -0.64% | 1.28% | 1.5% |
30d
1.1%
60d
-3.9%
90d
-14.36%
|
Open $0.039775
Low $0.039775
High $0.041103
|
$1.98M 48.95M OAS | $116.02M |
|
||
| 389 |
Dusk
389
DUSK
|
$0.249281 | 0.25% | 3.29% | 7.94% |
30d
22.36%
60d
3.99%
90d
-12.5%
|
Open $0.243751
Low $0.240355
High $0.252067
|
$10.36M 41.56M DUSK | $115.75M |
|
||
| 390 |
Telos
390
TLOS
|
$0.305520 | 0.79% | 3.46% | 16.43% |
30d
19.39%
60d
60.86%
90d
34.98%
|
Open $0.290519
Low $0.290519
High $0.30552
|
$22.52M 73.72M TLOS | $114.75M |
|
||
| 391 |
Venus USDC
391
vUSDC
|
$0.024460 | - | - | 0.12% |
30d
0.46%
60d
1.01%
90d
1.61%
|
Open $0.024456
Low $0.024456
High $0.024478
|
- - | $114.71M |
|
||
| 392 |
Pundi X
392
PUNDIX
|
$0.440014 | -0.22% | 2.15% | -3.24% |
30d
11.65%
60d
-1.79%
90d
17.25%
|
Open $0.430688
Low $0.430688
High $0.442419
|
$6.10M 13.85M PUNDIX | $113.74M |
|
||
| 393 |
UXLINK
393
UXLINK
|
$0.669040 | -1.17% | 11.38% | 3.5% |
30d
358.41%
60d
286.66%
90d
104.98%
|
Open $0.611603
Low $0.599942
High $0.676973
|
$392.08M 586.04M UXLINK | $113.74M |
|
||
| 394 |
Orca
394
ORCA
|
$2.16 | 1.69% | 8.78% | 4.65% |
30d
5.31%
60d
-30.65%
90d
15.87%
|
Open $1.9639
Low $1.9639
High $2.1642
|
$2.07M 956.44K ORCA | $113.73M |
|
||
| 395 |
WHY
395
WHY
|
$0.00000027 | 1.09% | 14.97% | -3.7% |
30d
12.06%
60d
-15.15%
90d
112.82%
|
Open $0.000000232
Low $0.000000232
High $0.000000269
|
$6.92M 25.71T WHY | $113.37M |
|
||
| 396 |
Zentry
396
ZENT
|
$0.019236 | 0.25% | 4.94% | 2.74% |
30d
22.81%
60d
-14.84%
90d
-15.99%
|
Open $0.018545
Low $0.018126
High $0.019522
|
$4.76M 247.64M ZENT | $112.71M |
|
||
| 397 |
TerraClassicUSD (Old TerraUSD / UST)
397
USTC
|
$0.018997 | -0.08% | 4.19% | 5.33% |
30d
13.38%
60d
-6.1%
90d
6.04%
|
Open $0.018121
Low $0.018121
High $0.019054
|
$7.93M 417.54M USTC | $110.77M |
|
||
| 398 |
Mines of Dalarnia
398
DAR
|
$0.179457 | -0.09% | 5.19% | 7.64% |
30d
23.73%
60d
0.91%
90d
48.63%
|
Open $0.169827
Low $0.169827
High $0.180594
|
$7.84M 43.69M DAR | $110.56M |
|
||
| 399 |
Hive
399
HIVE
|
$0.220485 | 0.74% | -4.3% | 12.68% |
30d
22.3%
60d
-2.83%
90d
0.49%
|
Open $0.234583
Low $0.213054
High $0.234583
|
$27.59M 125.13M HIVE | $110.41M |
|
||
| 400 |
Bone ShibaSwap
400
BONE
|
$0.479401 | 0.27% | 3.98% | 12.74% |
30d
17.7%
60d
-5.21%
90d
-2.53%
|
Open $0.430776
Low $0.430776
High $0.485448
|
$6.66M 13.90M BONE | $110.23M |
|
28.895 Coins Monitored - Page
8 of 578
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.