Market Cap $2.22T
2.31%
Volume 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Coins
28.486
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
IOStoken
351
IOST
|
$0.004921 | 0.03% | 0.25% | -5.97% |
30d
-22.02%
60d
-28.48%
90d
-46.37%
|
Open $0.00494561
Low $0.0048675
High $0.00501413
|
$5.71M 1.16B IOST | $104.88M |
|
||
| 352 |
Venus ETH
352
vETH
|
$53.94 | 0.1% | 1.46% | 0.34% |
30d
-23.38%
60d
-26.03%
90d
-16.33%
|
Open $52.63
Low $52.59
High $54.36
|
$127.08M 2.36M vETH | $104.74M |
|
||
| 353 |
Helium Mobile
353
MOBILE
|
$0.001233 | -0.82% | 1.62% | -7.26% |
30d
-16.63%
60d
4.32%
90d
-43%
|
Open $0.00120757
Low $0.00119551
High $0.00124322
|
$2.53M 2.05B MOBILE | $104.01M |
|
||
| 354 |
Sun (New)
354
SUN
|
$0.010384 | -0.68% | 14.18% | 14.56% |
30d
-5.8%
60d
-14.08%
90d
-20.61%
|
Open $0.00909259
Low $0.00903657
High $0.010455
|
$71.04M 6.84B SUN | $103.34M |
|
||
| 355 |
HarryPotterObamaSonic10Inu
355
BITCOIN
|
$0.102417 | -0.5% | 4.05% | -15.17% |
30d
-22.23%
60d
-17.22%
90d
2.25%
|
Open $0.10175
Low $0.098341
High $0.106074
|
$2.50M 24.45M BITCOIN | $102.40M |
|
||
| 356 |
Tokenlon Network Token
356
LON
|
$0.882167 | -0.44% | 1.37% | 2% |
30d
-6.3%
60d
-6.74%
90d
-4.79%
|
Open $0.869409
Low $0.86856
High $0.886073
|
$539.10K 611.11K LON | $101.72M |
|
||
| 357 |
iExec RLC
357
RLC
|
$1.3967 | -0.03% | 2.27% | -3.28% |
30d
-31.87%
60d
-37.7%
90d
-56.31%
|
Open $1.3726
Low $1.3616
High $1.4022
|
$2.77M 1.98M RLC | $101.10M |
|
||
| 358 |
JOE
358
JOE
|
$0.278817 | 0.21% | 1.79% | -5% |
30d
-19.36%
60d
-20.88%
90d
-45.08%
|
Open $0.274273
Low $0.271808
High $0.281763
|
$5.41M 19.41M JOE | $100.67M |
|
||
| 359 |
0x0.ai: AI Smart Contract
359
0X0
|
$0.115774 | 1.57% | 5.35% | -22.73% |
30d
-36.58%
60d
-39.59%
90d
-64.35%
|
Open $0.115509
Low $0.10677
High $0.115773
|
$436.02K 3.77M 0X0 | $100.56M |
|
||
| 360 |
Venus
360
XVS
|
$6.21 | -0.01% | 0.13% | -2.47% |
30d
-13.28%
60d
-16.7%
90d
-33.94%
|
Open $6.165
Low $6.034
High $6.243
|
$2.10M 338.68K XVS | $100.54M |
|
||
| 361 |
Staked ETH
361
OSETH
|
$2,684.94 | - | 2.88% | -1.31% |
30d
-22.97%
60d
-25.17%
90d
-15.31%
|
Open $2,617.51
Low $2,609.56
High $2,689.76
|
$206.47K 76.00 OSETH | $100.32M |
|
||
| 362 |
Pundi X
362
PUNDIX
|
$0.385467 | -0.37% | 2.93% | -2.47% |
30d
-5.74%
60d
-0.11%
90d
-37.37%
|
Open $0.373387
Low $0.373387
High $0.387759
|
$9.72M 25.22M PUNDIX | $99.64M |
|
||
| 363 |
Gemini Dollar
363
GUSD
|
$1.0024 | 0.2% | 0.04% | 0.17% |
30d
0.47%
60d
0.07%
90d
0.26%
|
Open $0.9995
Low $0.9986
High $1.0023
|
$793.92K 792.05K GUSD | $99.43M |
|
||
| 364 |
RSS3
364
RSS3
|
$0.100288 | -0.26% | 1.96% | -9.93% |
30d
-43.43%
60d
-64.23%
90d
-69.63%
|
Open $0.098194
Low $0.097522
High $0.101484
|
$2.45M 24.39M RSS3 | $99.04M |
|
||
| 365 |
Polygon Ecosystem Token
365
POL
|
$0.405199 | 0.05% | 1.71% | -3.77% |
30d
-25.8%
60d
-31.39%
90d
-42.39%
|
Open $0.398235
Low $0.395435
High $0.405801
|
$410.62K 1.01M POL | $98.91M |
|
||
| 366 |
Marlin
366
POND
|
$0.012168 | 0.15% | 3.83% | -3.99% |
30d
-35%
60d
-32.76%
90d
-42.01%
|
Open $0.011931
Low $0.011577
High $0.012167
|
$2.02M 166.29M POND | $98.41M |
|
||
| 367 |
Power Ledger
367
POWR
|
$0.186746 | -0.19% | 0.76% | -5.54% |
30d
-11.47%
60d
-15.52%
90d
-41.06%
|
Open $0.183683
Low $0.183305
High $0.190072
|
$9.46M 50.67M POWR | $97.90M |
|
||
| 368 |
Cartesi
368
CTSI
|
$0.117891 | -0.49% | 0.48% | -8.83% |
30d
-26.06%
60d
-32.1%
90d
-41.03%
|
Open $0.118593
Low $0.116776
High $0.121446
|
$2.96M 25.13M CTSI | $97.45M |
|
||
| 369 |
TrueFi
369
TRUEFI
|
$0.084358 | -0.23% | 1.46% | -7.79% |
30d
-37.94%
60d
-48.12%
90d
-33.81%
|
Open $0.083435
Low $0.080737
High $0.085654
|
$15.66M 185.67M TRUEFI | $97.44M |
|
||
| 370 |
Mumu the Bull
370
MUMU
|
$0.000043 | -0.58% | -16.21% | -24.63% |
30d
20.49%
60d
90.15%
90d
275.53%
|
Open $0.00004486
Low $0.00003963
High $0.00005077
|
$3.74M 87.87B MUMU | $97.14M |
|
||
| 371 |
Bitkub Coin
371
KUB
|
$1.3965 | 0.48% | 0.48% | -5.59% |
30d
-8.36%
60d
-13.53%
90d
-28.43%
|
Open $1.3870
Low $1.3586
High $1.4021
|
$387.38K 277.40K KUB | $96.32M |
|
||
| 372 |
World Mobile Token
372
WMT
|
$0.195615 | 0.27% | 2.55% | -6.07% |
30d
-5.98%
60d
-26.49%
90d
-39.69%
|
Open $0.19217
Low $0.187325
High $0.198373
|
$1.00M 5.12M WMT | $96.21M |
|
||
| 373 |
Solayer SOL
373
sSOL
|
$142.15 | -0.23% | -1.21% | -8.4% |
30d
-8.92%
60d
-8.92%
90d
-8.92%
|
Open $140.41
Low $138.98
High $146.33
|
$1.27M 8.91K sSOL | $95.77M |
|
||
| 374 |
Bounce Token / Auction
374
AUCTION
|
$14.73 | -0.11% | 5.96% | -2.12% |
30d
-5.22%
60d
-26.55%
90d
-0.05%
|
Open $13.78
Low $13.78
High $14.74
|
$16.70M 1.13M AUCTION | $95.72M |
|
||
| 375 |
Verus Coin
375
VRSC
|
$1.2373 | 0.01% | -1.8% | 6.09% |
30d
1.19%
60d
-2.42%
90d
49.83%
|
Open $1.2131
Low $1.1808
High $1.3053
|
$1.53K 1.23K VRSC | $95.32M |
|
||
| 376 |
LCX
376
LCX
|
$0.123456 | -0.47% | -0.62% | -10.21% |
30d
-33.3%
60d
-39.46%
90d
-58.43%
|
Open $0.125797
Low $0.123456
High $0.126051
|
$297.34K 2.41M LCX | $95.26M |
|
||
| 377 |
IQ
377
IQ
|
$0.005076 | 0.56% | -0.05% | -5.27% |
30d
-22.13%
60d
-20.79%
90d
-52.78%
|
Open $0.00498093
Low $0.0049509
High $0.00508292
|
$2.55M 502.71M IQ | $95.14M |
|
||
| 378 |
Small / Smooth Love Potion
378
SLP
|
$0.002267 | 0.32% | 1.68% | -4.97% |
30d
-25.66%
60d
-32.99%
90d
-38.92%
|
Open $0.0022187
Low $0.00221618
High $0.00230175
|
$5.74M 2.53B SLP | $93.64M |
|
||
| 379 |
Mass Vehicle Ledger
379
MVL
|
$0.003652 | 0.12% | 0.02% | -4.32% |
30d
-9.45%
60d
-5.85%
90d
-40.98%
|
Open $0.00369656
Low $0.00360129
High $0.00376444
|
$6.10M 1.67B MVL | $92.23M |
|
||
| 380 |
MobileCoin
380
MOB
|
$0.463372 | -0.88% | -4.36% | 24.12% |
30d
144.17%
60d
358.98%
90d
387.49%
|
Open $0.469002
Low $0.453725
High $0.486842
|
$161.85K 349.29K MOB | $91.85M |
|
||
| 381 |
Bone ShibaSwap
381
BONE
|
$0.397437 | -0.31% | 2.31% | -6.72% |
30d
-29.07%
60d
-24.15%
90d
-35.11%
|
Open $0.391765
Low $0.38844
High $0.400604
|
$4.41M 11.09M BONE | $91.38M |
|
||
| 382 |
Velo
382
VELO
|
$0.012300 | 0.49% | 2.82% | 28.8% |
30d
24.32%
60d
-0.47%
90d
-40.22%
|
Open $0.011753
Low $0.011561
High $0.012723
|
$31.84M 2.59B VELO | $90.90M |
|
||
| 383 |
inSure
383
ISURE
|
$0.003218 | - | 1.63% | -0.72% |
30d
-41.16%
60d
-45.82%
90d
-42.93%
|
Open $0.00316662
Low $0.0031663
High $0.00326631
|
$331.28K 102.93M ISURE | $90.43M |
|
||
| 384 |
Coin98
384
C98
|
$0.108690 | -0.36% | -0.24% | -8.79% |
30d
-36.78%
60d
-45.2%
90d
-57.01%
|
Open $0.10811
Low $0.105138
High $0.110232
|
$8.27M 76.07M C98 | $90.39M |
|
||
| 385 |
WHY
385
WHY
|
$0.00000021 | -0.29% | -3.97% | -21.64% |
30d
34.19%
60d
106.56%
90d
1639.07%
|
Open $0.000000225
Low $0.000000214
High $0.000000231
|
$9.98M 46.62T WHY | $90.21M |
|
||
| 386 |
Merlin Chain
386
MERL
|
$0.214997 | -0.36% | -0.53% | -11.74% |
30d
-14.97%
60d
-38.72%
90d
-42.35%
|
Open $0.217245
Low $0.209318
High $0.217464
|
$19.17M 89.17M MERL | $89.22M |
|
||
| 387 |
SmarDex
387
SDEX
|
$0.010426 | -0.14% | 0.42% | 0.22% |
30d
-24.59%
60d
-31.3%
90d
-35.53%
|
Open $0.010436
Low $0.010372
High $0.010443
|
$4.36M 418.29M SDEX | $89.17M |
|
||
| 388 |
Prom / Prometeus
388
PROM
|
$4.85 | -0.31% | -1.16% | -9.71% |
30d
-34.22%
60d
-44.31%
90d
-51.58%
|
Open $4.8770
Low $4.8091
High $5.006
|
$3.51M 723.94K PROM | $88.48M |
|
||
| 389 |
Hive
389
HIVE
|
$0.176080 | -0.16% | -0.82% | -6.57% |
30d
-19.86%
60d
-21.77%
90d
-44.38%
|
Open $0.177376
Low $0.174152
High $0.17868
|
$1.51M 8.56M HIVE | $88.17M |
|
||
| 390 |
Polyhedra Network
390
ZK
|
$1.2187 | -0.08% | -0.14% | -4.49% |
30d
-6.98%
60d
9.66%
90d
8.1%
|
Open $1.2291
Low $1.2102
High $1.2291
|
$7.86M 6.45M ZK | $88.06M |
|
||
| 391 |
Coq Inu
391
COQ
|
$0.00000127 | -0.45% | 1.69% | -9.57% |
30d
-19.83%
60d
-19.76%
90d
-57.37%
|
Open $0.000001251
Low $0.000001234
High $0.000001274
|
$2.33M 1.84T COQ | $88.06M |
|
||
| 392 |
Stratis (New)
392
STRAX
|
$0.044992 | -2.36% | -2.29% | -4.95% |
30d
-6.88%
60d
-6.94%
90d
-44.51%
|
Open $0.045811
Low $0.044991
High $0.048252
|
$6.68M 148.44M STRAX | $87.95M |
|
||
| 393 |
Bakery Swap Token
393
BAKE
|
$0.303475 | 2.51% | -5.48% | -4.25% |
30d
7.88%
60d
-25.5%
90d
9.49%
|
Open $0.316752
Low $0.277522
High $0.321655
|
$38.63M 127.29M BAKE | $87.94M |
|
||
| 394 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
394
USDXK
|
$0.786694 | -0.8% | -0.82% | -0.85% |
30d
-2.75%
60d
-3.99%
90d
-4.33%
|
Open $0.787186
Low $0.783743
High $0.793273
|
$290.25K 368.95K USDXK | $87.77M |
|
||
| 395 |
Civic
395
CVC
|
$0.087704 | -0.53% | 1.54% | -1.13% |
30d
-19.61%
60d
-23.48%
90d
-48.7%
|
Open $0.085974
Low $0.08592
High $0.088343
|
$8.57M 97.74M CVC | $87.70M |
|
||
| 396 |
MAGIC
396
MAGIC
|
$0.328092 | -0.2% | 2.72% | -2.32% |
30d
-41.83%
60d
-48.44%
90d
-53.65%
|
Open $0.319105
Low $0.31807
High $0.332666
|
$17.80M 54.26M MAGIC | $87.05M |
|
||
| 397 |
Symbol
397
XYM
|
$0.014698 | -0.05% | 1.08% | -10.13% |
30d
-18.45%
60d
-22.09%
90d
-32.66%
|
Open $0.014811
Low $0.01451
High $0.014811
|
$156.69K 10.66M XYM | $87.03M |
|
||
| 398 |
Zentry
398
ZENT
|
$0.015768 | 0.09% | -8.87% | 3.3% |
30d
-24.95%
60d
-44.21%
90d
-59.93%
|
Open $0.017169
Low $0.015655
High $0.017303
|
$6.05M 383.71M ZENT | $86.47M |
|
||
| 399 |
Highstreet
399
HIGH
|
$1.2986 | -0.24% | 2.05% | 1.25% |
30d
-23.54%
60d
-46.82%
90d
-71.01%
|
Open $1.2705
Low $1.2704
High $1.3566
|
$16.19M 12.47M HIGH | $86.35M |
|
||
| 400 |
TerraClassicUSD (Old TerraUSD / UST)
400
USTC
|
$0.015273 | 0.36% | 1.08% | -0.73% |
30d
-24.97%
60d
-18.97%
90d
-31.09%
|
Open $0.014977
Low $0.014787
High $0.015479
|
$3.89M 254.99M USTC | $85.21M |
|
28.486 Coins Monitored - Page
8 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.