Market Cap Bs.85.01T
2.43%
Volume 24h Bs.5.49T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Coins
26.943
+25
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price Bs. | 1h | 24h | 7d | 30d | Keys 24h Bs. | Vol 24h Bs. | Market Cap Bs. |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19651 |
Narwhale.finance
19651
NAWA
|
- | - | 0.05% | 0.03% |
30d -
60d -
90d -
|
Open Bs.0.33494
Low Bs.0.334722
High Bs.0.33498
|
- - | - |
|
|
| 19652 |
Narwhalswap
19652
NAR
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open Bs.0.0000049226
Low Bs.0.0000049226
High Bs.0.0000049226
|
- - | - |
|
|
| 19653 |
Nas2Coin
19653
NAS2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19654 |
Nasa Doge
19654
NASADOGE
|
- | - | - | -1.02% |
30d -0.85%
60d -12.02%
90d 6.56%
|
Open Bs.0.0000029536
Low Bs.0.0000029536
High Bs.0.0000029536
|
- - | - |
|
|
| 19655 |
Nasdacoin
19655
NSD
|
Bs.0.072802 | - | - | -0.32% |
30d -3.07%
60d -2.14%
90d 99.38%
|
Open Bs.0.072801
Low Bs.0.072801
High Bs.0.072801
|
- - | - |
|
|
| 19656 |
Natcoin
19656
NTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19657 |
Natiol
19657
NAI
|
- | - | - | - |
30d -5.19%
60d -54.67%
90d -75.87%
|
Open Bs.0.00802235
Low Bs.0.00802235
High Bs.0.00802235
|
- - | - |
|
|
| 19658 |
Nation3
19658
NATION
|
- | - | - | 3.57% |
30d -10.31%
60d -39.96%
90d -45.42%
|
Open Bs.16,473.29
Low Bs.16,473.29
High Bs.16,473.29
|
- - | - |
|
|
| 19659 |
Native Utility Token
19659
NUT
|
Bs.43.24 | -0.02% | 2.22% | -8.21% |
30d -9.87%
60d -6.2%
90d 36.73%
|
Open Bs.41.63
Low Bs.41.63
High Bs.43.28
|
- - | - |
|
|
| 19660 |
Native XBTPro Exchange Token
19660
NEXBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19661 |
Natmin Pure Escrow
19661
NAT
|
- | - | - | -0.6% |
30d -24.01%
60d -24.03%
90d -25.79%
|
Open Bs.0.0114
Low Bs.0.0114
High Bs.0.0114
|
- - | - |
|
|
| 19662 |
Natural Farm Union Protocol
19662
NFUP
|
- | - | - | -70.48% |
30d -99.3%
60d -99.47%
90d -99.29%
|
Open Bs.0.00034094
Low Bs.0.00034094
High Bs.0.00034094
|
- - | - |
|
|
| 19663 |
Natural Meme Killers
19663
NMK
|
- | -0.1% | 2.03% | -19.38% |
30d -85.35%
60d -85.35%
90d -85.35%
|
Open Bs.0.00043859
Low Bs.0.00043684
High Bs.0.00045284
|
- - | - |
|
|
| 19664 |
Nature Based Offset
19664
NBO
|
- | - | - | -0.08% |
30d 7.48%
60d 7.48%
90d 7.48%
|
Open Bs.43.71
Low Bs.43.71
High Bs.43.71
|
- - | - |
|
|
| 19665 |
NAUGHTY QUAGMIRE
19665
NQUAG
|
- | 0.12% | -5.57% | 8.04% |
30d -90.35%
60d -90.35%
90d -90.35%
|
Open Bs.0.00017488
Low Bs.0.00017262
High Bs.0.00017765
|
- - | - |
|
|
| 19666 |
Naughtydoge
19666
NDoge
|
- | -0.07% | -6.16% | -40% |
30d -
60d -
90d -
|
Open Bs.0.0000057248
Low Bs.0.0000057248
High Bs.0.0000057978
|
- - | - |
|
|
| 19667 |
Nausicaa-Inu
19667
NAUSICAA
|
- | - | - | - |
30d -
60d -1.25%
90d -29.12%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19668 |
Nautilus Coin
19668
NAUTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19669 |
NaviAddress
19669
NAVI
|
- | -5.61% | -17.5% | 13.43% |
30d -
60d -
90d -
|
Open Bs.0.00605952
Low Bs.0.00573462
High Bs.0.00715308
|
- - | - |
|
|
| 19670 |
Navibration
19670
NAVIB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19671 |
Navigator
19671
NTTC
|
- | - | - | - |
30d -
60d 2.04%
90d 2.04%
|
Open Bs.0.00025721
Low Bs.0.00025721
High Bs.0.00025721
|
- - | - |
|
|
| 19672 |
Navis
19672
NVS
|
Bs.0.00000058 | - | - | -5.43% |
30d -57.65%
60d -91.53%
90d -94.46%
|
Open Bs.0.0000005834
Low Bs.0.0000005834
High Bs.0.0000005834
|
- - | - |
|
|
| 19673 |
Navy seal
19673
NAVY SEAL
|
- | - | - | -1.01% |
30d -38.5%
60d -75.5%
90d -81.24%
|
Open Bs.0.00006435
Low Bs.0.00006435
High Bs.0.00006435
|
- - | - |
|
|
| 19674 |
Naxar / Boxch
19674
BOXCH
|
- | - | - | -58.45% |
30d -51.49%
60d -80.19%
90d -80.62%
|
Open Bs.0.00625901
Low Bs.0.0062581
High Bs.0.00625901
|
- - | - |
|
|
| 19675 |
Naz Coin
19675
NAZ
|
- | -4.1% | -2.3% | -10.89% |
30d 7.96%
60d 59%
90d 38.9%
|
Open -
Low -
High Bs.0.0061296
|
- - | - |
|
|
| 19676 |
NAZAR PROTOCOL
19676
NAZAR
|
Bs.7.08 | - | - | - |
30d -9.12%
60d 33.2%
90d 69.33%
|
Open Bs.7.078
Low Bs.7.078
High Bs.7.078
|
- - | - |
|
|
| 19677 |
Nblh
19677
NBLH
|
- | - | - | -5.88% |
30d -99.96%
60d -99.99%
90d -99.99%
|
Open Bs.0.0000058342
Low Bs.0.0000058342
High Bs.0.0000058342
|
- - | - |
|
|
| 19678 |
NCAT
19678
NCAT
|
- | - | - | -0.07% |
30d -32.34%
60d -58.89%
90d -98.05%
|
Open Bs.0.00004736
Low Bs.0.00004736
High Bs.0.00004736
|
- - | - |
|
|
| 19679 |
NCAT Token
19679
NCAT
|
- | 0.08% | -5.93% | -7.55% |
30d 1.78%
60d 4.24%
90d 24.09%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19680 |
NCrypto
19680
NCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19681 |
Ndau
19681
NDAU
|
- | - | - | -0.02% |
30d 38.92%
60d 23.86%
90d -6.9%
|
Open Bs.451.97
Low Bs.451.97
High Bs.451.97
|
- - | - |
|
|
| 19682 |
ndau
19682
XND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19683 |
NDB
19683
NDB
|
- | - | - | - |
30d -57.14%
60d -57.74%
90d -57.45%
|
Open Bs.0.076575
Low Bs.0.076575
High Bs.0.076575
|
- - | - |
|
|
| 19684 |
NDN Link
19684
NDN
|
- | - | - | - |
30d -
60d -7.89%
90d -53.57%
|
Open Bs.0.033839
Low Bs.0.033839
High Bs.0.033839
|
- - | - |
|
|
| 19685 |
NearPad
19685
PAD
|
- | - | 0.93% | -3.28% |
30d -29.71%
60d -36.32%
90d -51.26%
|
Open Bs.0.812554
Low Bs.0.812144
High Bs.0.820684
|
- - | - |
|
|
| 19686 |
Neatio
19686
NIO
|
- | - | - | 0.52% |
30d -10.67%
60d -95.28%
90d -95.22%
|
Open Bs.0.037815
Low Bs.0.037815
High Bs.0.037815
|
- - | - |
|
|
| 19687 |
Nebuchadnezzar
19687
NEBU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19688 |
Nebula AI
19688
NBAI
|
- | 2.43% | 9.82% | 70.99% |
30d -
60d -
90d -
|
Open Bs.0.033184
Low Bs.0.032377
High Bs.0.035692
|
- - | - |
|
|
| 19689 |
Nebulaprotocol / SafeNebula
19689
SNBL
|
- | 2.04% | -3.74% | -6.6% |
30d 18.05%
60d 25.56%
90d 23.8%
|
Open -
Low -
High Bs.7.690
|
- - | - |
|
|
| 19690 |
NebulaToken
19690
NEBULA
|
- | - | - | -1.35% |
30d -11.65%
60d -2.87%
90d -18.05%
|
Open Bs.0.0000022243
Low Bs.0.0000022243
High Bs.0.0000022243
|
- - | - |
|
|
| 19691 |
Neco Fun
19691
NECO
|
- | - | - | -3.85% |
30d -44.67%
60d -43.3%
90d -44.76%
|
Open Bs.2.3281
Low Bs.2.3281
High Bs.2.3281
|
- - | - |
|
|
| 19692 |
NeedleCoin
19692
NDLC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19693 |
Neeo
19693
NEEO
|
- | - | - | 6.19% |
30d -32.9%
60d -29.69%
90d -58.57%
|
Open Bs.0.00931683
Low Bs.0.00931683
High Bs.0.00931683
|
- - | - |
|
|
| 19694 |
NEET Finance
19694
NEET
|
- | 0.79% | 7.24% | -85.47% |
30d -85.47%
60d -85.47%
90d -85.47%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19695 |
Neetcoin
19695
NEET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19696 |
Neeva Defi
19696
NVA
|
- | - | - | 2.83% |
30d -38.68%
60d -54.79%
90d -66.88%
|
Open Bs.5.955
Low Bs.5.955
High Bs.5.955
|
- - | - |
|
|
| 19697 |
NEF RUNE - Rune.Game
19697
NEF
|
- | - | - | - |
30d -54.76%
60d -55.56%
90d -55.56%
|
Open Bs.1.7642
Low Bs.1.7642
High Bs.1.7642
|
- - | - |
|
|
| 19698 |
NefariousCoin
19698
NEF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19699 |
NEFTiPEDiA
19699
NFT
|
Bs.0.004432 | - | - | - |
30d 0.23%
60d 0.23%
90d 0.23%
|
Open Bs.0.00443204
Low Bs.0.00443204
High Bs.0.00443204
|
- - | - |
|
|
| 19700 |
NeftyBlocks
19700
NEFTY
|
Bs.0.208019 | -0.49% | 0.84% | 44.64% |
30d 42.29%
60d 42.29%
90d 42.29%
|
Open Bs.0.200011
Low Bs.0.132849
High Bs.0.208018
|
- - | - |
|
26.943 Coins Monitored - Page 394 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (VES Bs.)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalization: Market capitalization (VES Bs.)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.