Market Cap Bs.93.45T 0.27%
Volume 24h Bs.3.63T -50.73%
BTC % 51.59% 0.03%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 49 Seconds ago
Neatio NIO

Neatio (NIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-25 2023 Bs.0.037919 Bs.0.037919 Bs.0.037919 Bs.0.037919 - -
Jul-24 2023 Bs.0.037919 Bs.0.037919 Bs.0.037919 Bs.0.037919 - -
Jul-23 2023 Bs.0.037919 Bs.0.037919 Bs.0.037919 Bs.0.037919 - -
Jul-22 2023 Bs.0.037919 Bs.0.037919 Bs.0.037919 Bs.0.037919 - -
Jul-21 2023 Bs.0.037919 Bs.0.037919 Bs.0.037919 Bs.0.037919 - -
Jul-20 2023 Bs.0.037919 Bs.0.037919 Bs.0.037919 Bs.0.037919 - -
Jul-19 2023 Bs.0.037919 Bs.0.037919 Bs.0.037919 Bs.0.037919 - -
Jul-18 2023 Bs.0.037915 Bs.0.037722 Bs.0.059066 Bs.0.058718 Bs.1,750 -
Jul-17 2023 Bs.0.028835 Bs.0.028578 Bs.0.036732 Bs.0.036732 Bs.6 -
Jul-16 2023 Bs.0.036732 Bs.0.036732 Bs.0.036732 Bs.0.036732 - -
Jul-15 2023 Bs.0.036732 Bs.0.036732 Bs.0.036732 Bs.0.036732 - -
Jul-14 2023 Bs.0.036732 Bs.0.036598 Bs.0.037433 Bs.0.036984 - -
Jul-13 2023 Bs.0.036638 Bs.0.031942 Bs.0.080043 Bs.0.031942 Bs.136 -
Jul-12 2023 Bs.0.031942 Bs.0.031942 Bs.0.031942 Bs.0.031942 - -
Jul-11 2023 Bs.0.031942 Bs.0.031879 Bs.0.032133 Bs.0.03189 - -

Historical and market price analysis of Neatio (NIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 60 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.