Market Cap AR$2,423.84T 1.77%
Volume 24h AR$167.65T -21.37%
BTC % 49.79% 0.4%
ETH % 16.47% -2.73%
Coins 27.318 +24
Exchanges 885
Last update 3 Minutes ago
Neatio NIO

Neatio (NIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-25 2023 AR$0.923251 AR$0.923251 AR$0.923251 AR$0.923251 - -
Jul-24 2023 AR$0.923251 AR$0.923251 AR$0.923251 AR$0.923251 - -
Jul-23 2023 AR$0.923251 AR$0.923251 AR$0.923251 AR$0.923251 - -
Jul-22 2023 AR$0.923251 AR$0.923251 AR$0.923251 AR$0.923251 - -
Jul-21 2023 AR$0.923251 AR$0.923251 AR$0.923251 AR$0.923251 - -
Jul-20 2023 AR$0.923251 AR$0.923251 AR$0.923251 AR$0.923251 - -
Jul-19 2023 AR$0.923251 AR$0.923251 AR$0.923251 AR$0.923251 - -
Jul-18 2023 AR$0.92315 AR$0.918442 AR$1.4381 AR$1.4296 AR$42,606 -
Jul-17 2023 AR$0.702065 AR$0.695824 AR$0.894349 AR$0.894349 AR$157 -
Jul-16 2023 AR$0.894349 AR$0.894349 AR$0.894349 AR$0.894349 - -
Jul-15 2023 AR$0.894349 AR$0.894349 AR$0.894349 AR$0.894349 - -
Jul-14 2023 AR$0.894349 AR$0.891088 AR$0.911425 AR$0.900492 - -
Jul-13 2023 AR$0.892062 AR$0.777732 AR$1.9488 AR$0.777732 AR$3,308 -
Jul-12 2023 AR$0.777732 AR$0.777732 AR$0.777732 AR$0.777732 - -
Jul-11 2023 AR$0.777732 AR$0.776179 AR$0.782385 AR$0.776446 - -

Historical and market price analysis of Neatio (NIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 60 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.