Market Cap CL$2,486.32T 0.55%
Volume 24h CL$96.44T
BTC % 49.72% -0.14%
ETH % 16.41% -0.42%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Neatio NIO

Neatio (NIO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-25 2023 CL$0.940217 CL$0.940217 CL$0.940217 CL$0.940217 - -
Jul-24 2023 CL$0.940217 CL$0.940217 CL$0.940217 CL$0.940217 - -
Jul-23 2023 CL$0.940217 CL$0.940217 CL$0.940217 CL$0.940217 - -
Jul-22 2023 CL$0.940217 CL$0.940217 CL$0.940217 CL$0.940217 - -
Jul-21 2023 CL$0.940217 CL$0.940217 CL$0.940217 CL$0.940217 - -
Jul-20 2023 CL$0.940217 CL$0.940217 CL$0.940217 CL$0.940217 - -
Jul-19 2023 CL$0.940217 CL$0.940217 CL$0.940217 CL$0.940217 - -
Jul-18 2023 CL$0.940115 CL$0.93532 CL$1.4645 CL$1.4559 CL$43,389 -
Jul-17 2023 CL$0.714966 CL$0.708611 CL$0.910784 CL$0.910784 CL$160 -
Jul-16 2023 CL$0.910784 CL$0.910784 CL$0.910784 CL$0.910784 - -
Jul-15 2023 CL$0.910784 CL$0.910784 CL$0.910784 CL$0.910784 - -
Jul-14 2023 CL$0.910784 CL$0.907463 CL$0.928173 CL$0.917039 - -
Jul-13 2023 CL$0.908455 CL$0.792024 CL$1.9846 CL$0.792024 CL$3,369 -
Jul-12 2023 CL$0.792024 CL$0.792024 CL$0.792024 CL$0.792024 - -
Jul-11 2023 CL$0.792024 CL$0.790442 CL$0.796763 CL$0.790714 - -

Historical and market price analysis of Neatio (NIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 60 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.