Market Cap CN¥19.43T 0.46%
Volume 24h CN¥753.79B -69.36%
BTC % 49.71% -0.04%
ETH % 16.44% -0.06%
Coins 27.320 +2
Exchanges 885
Last update 40 Seconds ago
Neatio NIO

Neatio (NIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-25 2023 CN¥0.00737391 CN¥0.00737391 CN¥0.00737391 CN¥0.00737391 - -
Jul-24 2023 CN¥0.00737391 CN¥0.00737391 CN¥0.00737391 CN¥0.00737391 - -
Jul-23 2023 CN¥0.00737391 CN¥0.00737391 CN¥0.00737391 CN¥0.00737391 - -
Jul-22 2023 CN¥0.00737391 CN¥0.00737391 CN¥0.00737391 CN¥0.00737391 - -
Jul-21 2023 CN¥0.00737391 CN¥0.00737391 CN¥0.00737391 CN¥0.00737391 - -
Jul-20 2023 CN¥0.00737391 CN¥0.00737391 CN¥0.00737391 CN¥0.00737391 - -
Jul-19 2023 CN¥0.00737391 CN¥0.00737391 CN¥0.00737391 CN¥0.00737391 - -
Jul-18 2023 CN¥0.00737311 CN¥0.00733551 CN¥0.011486 CN¥0.011418 CN¥340 -
Jul-17 2023 CN¥0.00560732 CN¥0.00555748 CN¥0.00714308 CN¥0.00714308 CN¥1 -
Jul-16 2023 CN¥0.00714308 CN¥0.00714308 CN¥0.00714308 CN¥0.00714308 - -
Jul-15 2023 CN¥0.00714308 CN¥0.00714308 CN¥0.00714308 CN¥0.00714308 - -
Jul-14 2023 CN¥0.00714308 CN¥0.00711703 CN¥0.00727946 CN¥0.00719214 - -
Jul-13 2023 CN¥0.00712481 CN¥0.00621167 CN¥0.015565 CN¥0.00621167 CN¥26 -
Jul-12 2023 CN¥0.00621167 CN¥0.00621167 CN¥0.00621167 CN¥0.00621167 - -
Jul-11 2023 CN¥0.00621167 CN¥0.00619926 CN¥0.00624883 CN¥0.0062014 - -

Historical and market price analysis of Neatio (NIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 60 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.