Market Cap Bs.88.16T 3.44%
Volume 24h Bs.5.31T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Seconds ago
Naxar / Boxch BOXCH

Naxar / Boxch (BOXCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-14 2022 Bs.0.00625175 Bs.0.00624899 Bs.0.00625655 Bs.0.00625122 - -
Nov-13 2022 Bs.0.00625123 Bs.0.00625005 Bs.0.00625425 Bs.0.00625149 - -
Nov-12 2022 Bs.0.00625177 Bs.0.00561856 Bs.0.00625374 Bs.0.00562282 Bs.2 -
Nov-11 2022 Bs.0.00562269 Bs.0.00346008 Bs.0.00595057 Bs.0.0059466 Bs.17 -
Nov-10 2022 Bs.0.00594679 Bs.0.00594406 Bs.0.00690506 Bs.0.00685734 Bs.3 -
Nov-09 2022 Bs.0.00685722 Bs.0.00684909 Bs.0.015054 Bs.0.015051 Bs.39 -
Nov-08 2022 Bs.0.015049 Bs.0.01503 Bs.0.015069 Bs.0.015054 - -
Nov-07 2022 Bs.0.015054 Bs.0.015044 Bs.0.015055 Bs.0.015047 - -
Nov-06 2022 Bs.0.015047 Bs.0.015044 Bs.0.015054 Bs.0.015048 - -
Nov-05 2022 Bs.0.015048 Bs.0.015046 Bs.0.015054 Bs.0.01505 - -
Nov-04 2022 Bs.0.01505 Bs.0.015044 Bs.0.015057 Bs.0.01505 - -
Nov-03 2022 Bs.0.01505 Bs.0.015046 Bs.0.015059 Bs.0.015051 - -
Nov-02 2022 Bs.0.015051 Bs.0.015043 Bs.0.015055 Bs.0.01505 - -
Nov-01 2022 Bs.0.01505 Bs.0.015045 Bs.0.015053 Bs.0.01505 - -
Oct-31 2022 Bs.0.015049 Bs.0.015041 Bs.0.015055 Bs.0.015051 - -

Historical and market price analysis of Naxar / Boxch (BOXCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 389 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.