Market Cap CN¥17.70T 4.93%
Volume 24h CN¥1.07T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Naxar / Boxch BOXCH

Naxar / Boxch (BOXCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-14 2022 CN¥0.0012422 CN¥0.00124166 CN¥0.00124316 CN¥0.0012421 - -
Nov-13 2022 CN¥0.0012421 CN¥0.00124187 CN¥0.0012427 CN¥0.00124215 - -
Nov-12 2022 CN¥0.00124221 CN¥0.00111639 CN¥0.0012426 CN¥0.00111724 CN¥0 -
Nov-11 2022 CN¥0.00111721 CN¥0.00068751 CN¥0.00118236 CN¥0.00118157 CN¥3 -
Nov-10 2022 CN¥0.00118161 CN¥0.00118107 CN¥0.00137202 CN¥0.00136253 CN¥1 -
Nov-09 2022 CN¥0.00136251 CN¥0.0013609 CN¥0.00299137 CN¥0.00299077 CN¥8 -
Nov-08 2022 CN¥0.00299038 CN¥0.00298651 CN¥0.00299433 CN¥0.00299126 - -
Nov-07 2022 CN¥0.00299134 CN¥0.00298932 CN¥0.0029915 CN¥0.00298992 - -
Nov-06 2022 CN¥0.00298998 CN¥0.00298938 CN¥0.0029913 CN¥0.0029901 - -
Nov-05 2022 CN¥0.00299008 CN¥0.00298966 CN¥0.00299125 CN¥0.00299043 - -
Nov-04 2022 CN¥0.00299048 CN¥0.00298938 CN¥0.00299185 CN¥0.00299049 - -
Nov-03 2022 CN¥0.00299056 CN¥0.00298975 CN¥0.00299233 CN¥0.00299077 - -
Nov-02 2022 CN¥0.00299066 CN¥0.00298909 CN¥0.00299151 CN¥0.00299047 - -
Nov-01 2022 CN¥0.0029905 CN¥0.00298956 CN¥0.00299113 CN¥0.00299041 - -
Oct-31 2022 CN¥0.00299036 CN¥0.00298876 CN¥0.0029915 CN¥0.00299063 - -

Historical and market price analysis of Naxar / Boxch (BOXCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.