Market Cap NZ$4.09T 4.46%
Volume 24h NZ$246.51B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Naxar / Boxch BOXCH

Naxar / Boxch (BOXCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-14 2022 NZ$0.00028556 NZ$0.00028544 NZ$0.00028578 NZ$0.00028554 - -
Nov-13 2022 NZ$0.00028554 NZ$0.00028549 NZ$0.00028568 NZ$0.00028555 - -
Nov-12 2022 NZ$0.00028556 NZ$0.00025664 NZ$0.00028565 NZ$0.00025683 NZ$0 -
Nov-11 2022 NZ$0.00025683 NZ$0.00015805 NZ$0.00027181 NZ$0.00027162 NZ$1 -
Nov-10 2022 NZ$0.00027163 NZ$0.00027151 NZ$0.0003154 NZ$0.00031322 NZ$0 -
Nov-09 2022 NZ$0.00031322 NZ$0.00031285 NZ$0.00068767 NZ$0.00068753 NZ$2 -
Nov-08 2022 NZ$0.00068745 NZ$0.00068656 NZ$0.00068835 NZ$0.00068765 - -
Nov-07 2022 NZ$0.00068767 NZ$0.0006872 NZ$0.0006877 NZ$0.00068734 - -
Nov-06 2022 NZ$0.00068735 NZ$0.00068721 NZ$0.00068766 NZ$0.00068738 - -
Nov-05 2022 NZ$0.00068738 NZ$0.00068728 NZ$0.00068764 NZ$0.00068746 - -
Nov-04 2022 NZ$0.00068747 NZ$0.00068722 NZ$0.00068778 NZ$0.00068747 - -
Nov-03 2022 NZ$0.00068749 NZ$0.0006873 NZ$0.00068789 NZ$0.00068753 - -
Nov-02 2022 NZ$0.00068751 NZ$0.00068715 NZ$0.00068771 NZ$0.00068747 - -
Nov-01 2022 NZ$0.00068747 NZ$0.00068726 NZ$0.00068762 NZ$0.00068745 - -
Oct-31 2022 NZ$0.00068744 NZ$0.00068707 NZ$0.0006877 NZ$0.0006875 - -

Historical and market price analysis of Naxar / Boxch (BOXCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.