Market Cap MX$41.59T 4.47%
Volume 24h MX$2.51T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Naxar / Boxch BOXCH

Naxar / Boxch (BOXCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-14 2022 MX$0.00291314 MX$0.00291185 MX$0.00291537 MX$0.00291289 - -
Nov-13 2022 MX$0.00291289 MX$0.00291235 MX$0.0029143 MX$0.00291302 - -
Nov-12 2022 MX$0.00291315 MX$0.00261809 MX$0.00291407 MX$0.00262008 MX$1 -
Nov-11 2022 MX$0.00262001 MX$0.0016123 MX$0.0027728 MX$0.00277095 MX$8 -
Nov-10 2022 MX$0.00277104 MX$0.00276977 MX$0.00321756 MX$0.00319533 MX$1 -
Nov-09 2022 MX$0.00319527 MX$0.00319148 MX$0.00701515 MX$0.00701374 MX$18 -
Nov-08 2022 MX$0.00701283 MX$0.00700377 MX$0.00702209 MX$0.00701489 - -
Nov-07 2022 MX$0.00701508 MX$0.00701035 MX$0.00701546 MX$0.00701176 - -
Nov-06 2022 MX$0.00701189 MX$0.00701048 MX$0.00701499 MX$0.00701217 - -
Nov-05 2022 MX$0.00701214 MX$0.00701114 MX$0.00701486 MX$0.00701294 - -
Nov-04 2022 MX$0.00701306 MX$0.00701049 MX$0.00701629 MX$0.0070131 - -
Nov-03 2022 MX$0.00701326 MX$0.00701136 MX$0.0070174 MX$0.00701375 - -
Nov-02 2022 MX$0.00701349 MX$0.00700981 MX$0.00701548 MX$0.00701305 - -
Nov-01 2022 MX$0.00701312 MX$0.00701091 MX$0.00701459 MX$0.0070129 - -
Oct-31 2022 MX$0.00701278 MX$0.00700904 MX$0.00701547 MX$0.00701341 - -

Historical and market price analysis of Naxar / Boxch (BOXCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.