Market Cap AU$3.71T 4.52%
Volume 24h AU$226.23B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Naxar / Boxch BOXCH

Naxar / Boxch (BOXCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-14 2022 AU$0.00025998 AU$0.00025986 AU$0.00026018 AU$0.00025996 - -
Nov-13 2022 AU$0.00025996 AU$0.00025991 AU$0.00026008 AU$0.00025997 - -
Nov-12 2022 AU$0.00025998 AU$0.00023365 AU$0.00026006 AU$0.00023382 AU$0 -
Nov-11 2022 AU$0.00023382 AU$0.00014389 AU$0.00024745 AU$0.00024729 AU$1 -
Nov-10 2022 AU$0.0002473 AU$0.00024718 AU$0.00028715 AU$0.00028516 AU$0 -
Nov-09 2022 AU$0.00028516 AU$0.00028482 AU$0.00062606 AU$0.00062594 AU$2 -
Nov-08 2022 AU$0.00062585 AU$0.00062505 AU$0.00062668 AU$0.00062604 - -
Nov-07 2022 AU$0.00062606 AU$0.00062563 AU$0.00062609 AU$0.00062576 - -
Nov-06 2022 AU$0.00062577 AU$0.00062564 AU$0.00062605 AU$0.0006258 - -
Nov-05 2022 AU$0.00062579 AU$0.0006257 AU$0.00062604 AU$0.00062586 - -
Nov-04 2022 AU$0.00062588 AU$0.00062565 AU$0.00062616 AU$0.00062588 - -
Nov-03 2022 AU$0.00062589 AU$0.00062572 AU$0.00062626 AU$0.00062594 - -
Nov-02 2022 AU$0.00062591 AU$0.00062559 AU$0.00062609 AU$0.00062587 - -
Nov-01 2022 AU$0.00062588 AU$0.00062568 AU$0.00062601 AU$0.00062586 - -
Oct-31 2022 AU$0.00062585 AU$0.00062552 AU$0.00062609 AU$0.00062591 - -

Historical and market price analysis of Naxar / Boxch (BOXCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.