Market Cap HK$18.91T 3.91%
Volume 24h HK$1.14T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Naxar / Boxch BOXCH

Naxar / Boxch (BOXCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-14 2022 HK$0.0013408 HK$0.00134021 HK$0.00134183 HK$0.00134068 - -
Nov-13 2022 HK$0.00134069 HK$0.00134043 HK$0.00134133 HK$0.00134074 - -
Nov-12 2022 HK$0.0013408 HK$0.001205 HK$0.00134123 HK$0.00120591 HK$0 -
Nov-11 2022 HK$0.00120588 HK$0.00074207 HK$0.0012762 HK$0.00127535 HK$4 -
Nov-10 2022 HK$0.00127539 HK$0.00127481 HK$0.00148091 HK$0.00147068 HK$1 -
Nov-09 2022 HK$0.00147065 HK$0.00146891 HK$0.00322879 HK$0.00322814 HK$8 -
Nov-08 2022 HK$0.00322772 HK$0.00322355 HK$0.00323198 HK$0.00322867 - -
Nov-07 2022 HK$0.00322875 HK$0.00322658 HK$0.00322893 HK$0.00322723 - -
Nov-06 2022 HK$0.00322729 HK$0.00322664 HK$0.00322871 HK$0.00322741 - -
Nov-05 2022 HK$0.0032274 HK$0.00322694 HK$0.00322866 HK$0.00322777 - -
Nov-04 2022 HK$0.00322783 HK$0.00322664 HK$0.00322931 HK$0.00322784 - -
Nov-03 2022 HK$0.00322792 HK$0.00322704 HK$0.00322982 HK$0.00322814 - -
Nov-02 2022 HK$0.00322802 HK$0.00322633 HK$0.00322894 HK$0.00322782 - -
Nov-01 2022 HK$0.00322785 HK$0.00322683 HK$0.00322853 HK$0.00322775 - -
Oct-31 2022 HK$0.0032277 HK$0.00322598 HK$0.00322893 HK$0.00322799 - -

Historical and market price analysis of Naxar / Boxch (BOXCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 389 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.