Market Cap CA$3.31T 4.87%
Volume 24h CA$199.48B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Seconds ago
Naxar / Boxch BOXCH

Naxar / Boxch (BOXCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-14 2022 CA$0.00023485 CA$0.00023475 CA$0.00023503 CA$0.00023483 - -
Nov-13 2022 CA$0.00023483 CA$0.00023479 CA$0.00023495 CA$0.00023484 - -
Nov-12 2022 CA$0.00023485 CA$0.00021107 CA$0.00023493 CA$0.00021123 CA$0 -
Nov-11 2022 CA$0.00021122 CA$0.00012998 CA$0.00022354 CA$0.00022339 CA$1 -
Nov-10 2022 CA$0.0002234 CA$0.00022329 CA$0.00025939 CA$0.0002576 CA$0 -
Nov-09 2022 CA$0.0002576 CA$0.00025729 CA$0.00056555 CA$0.00056544 CA$1 -
Nov-08 2022 CA$0.00056537 CA$0.00056464 CA$0.00056611 CA$0.00056553 - -
Nov-07 2022 CA$0.00056555 CA$0.00056517 CA$0.00056558 CA$0.00056528 - -
Nov-06 2022 CA$0.00056529 CA$0.00056518 CA$0.00056554 CA$0.00056531 - -
Nov-05 2022 CA$0.00056531 CA$0.00056523 CA$0.00056553 CA$0.00056538 - -
Nov-04 2022 CA$0.00056539 CA$0.00056518 CA$0.00056565 CA$0.00056539 - -
Nov-03 2022 CA$0.0005654 CA$0.00056525 CA$0.00056574 CA$0.00056544 - -
Nov-02 2022 CA$0.00056542 CA$0.00056512 CA$0.00056558 CA$0.00056539 - -
Nov-01 2022 CA$0.00056539 CA$0.00056521 CA$0.00056551 CA$0.00056537 - -
Oct-31 2022 CA$0.00056536 CA$0.00056506 CA$0.00056558 CA$0.00056541 - -

Historical and market price analysis of Naxar / Boxch (BOXCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 389 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.