Market Cap Tk265.08T 4.14%
Volume 24h Tk15.89T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Naxar / Boxch BOXCH

Naxar / Boxch (BOXCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-14 2022 Tk0.01883 Tk0.018822 Tk0.018844 Tk0.018828 - -
Nov-13 2022 Tk0.018828 Tk0.018825 Tk0.018837 Tk0.018829 - -
Nov-12 2022 Tk0.01883 Tk0.016923 Tk0.018836 Tk0.016935 Tk7 -
Nov-11 2022 Tk0.016935 Tk0.010421 Tk0.017923 Tk0.017911 Tk53 -
Nov-10 2022 Tk0.017911 Tk0.017903 Tk0.020798 Tk0.020654 Tk9 -
Nov-09 2022 Tk0.020654 Tk0.020629 Tk0.045345 Tk0.045336 Tk117 -
Nov-08 2022 Tk0.04533 Tk0.045271 Tk0.04539 Tk0.045343 - -
Nov-07 2022 Tk0.045344 Tk0.045314 Tk0.045347 Tk0.045323 - -
Nov-06 2022 Tk0.045324 Tk0.045315 Tk0.045344 Tk0.045326 - -
Nov-05 2022 Tk0.045325 Tk0.045319 Tk0.045343 Tk0.045331 - -
Nov-04 2022 Tk0.045331 Tk0.045315 Tk0.045352 Tk0.045332 - -
Nov-03 2022 Tk0.045333 Tk0.04532 Tk0.045359 Tk0.045336 - -
Nov-02 2022 Tk0.045334 Tk0.04531 Tk0.045347 Tk0.045331 - -
Nov-01 2022 Tk0.045332 Tk0.045317 Tk0.045341 Tk0.04533 - -
Oct-31 2022 Tk0.04533 Tk0.045305 Tk0.045347 Tk0.045334 - -

Historical and market price analysis of Naxar / Boxch (BOXCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 389 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.