Market Cap RM11.58T 4.27%
Volume 24h RM702.05B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Naxar / Boxch BOXCH

Naxar / Boxch (BOXCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-14 2022 RM0.00081357 RM0.00081321 RM0.00081419 RM0.0008135 - -
Nov-13 2022 RM0.0008135 RM0.00081335 RM0.00081389 RM0.00081353 - -
Nov-12 2022 RM0.00081357 RM0.00073117 RM0.00081383 RM0.00073172 RM0 -
Nov-11 2022 RM0.00073171 RM0.00045027 RM0.00077437 RM0.00077386 RM2 -
Nov-10 2022 RM0.00077388 RM0.00077353 RM0.00089859 RM0.00089238 RM0 -
Nov-09 2022 RM0.00089236 RM0.0008913 RM0.00195917 RM0.00195877 RM5 -
Nov-08 2022 RM0.00195852 RM0.00195599 RM0.0019611 RM0.00195909 - -
Nov-07 2022 RM0.00195915 RM0.00195782 RM0.00195925 RM0.00195822 - -
Nov-06 2022 RM0.00195826 RM0.00195786 RM0.00195912 RM0.00195833 - -
Nov-05 2022 RM0.00195832 RM0.00195805 RM0.00195909 RM0.00195855 - -
Nov-04 2022 RM0.00195858 RM0.00195786 RM0.00195948 RM0.00195859 - -
Nov-03 2022 RM0.00195864 RM0.00195811 RM0.00195979 RM0.00195877 - -
Nov-02 2022 RM0.0019587 RM0.00195767 RM0.00195926 RM0.00195858 - -
Nov-01 2022 RM0.0019586 RM0.00195798 RM0.00195901 RM0.00195854 - -
Oct-31 2022 RM0.00195851 RM0.00195746 RM0.00195925 RM0.00195868 - -

Historical and market price analysis of Naxar / Boxch (BOXCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 389 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.