Market Cap Rp38,539.90T 4.52%
Volume 24h Rp2,338.71T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 41 Seconds ago
Naxar / Boxch BOXCH

Naxar / Boxch (BOXCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-14 2022 Rp2.7446 Rp2.7434 Rp2.7467 Rp2.7444 - -
Nov-13 2022 Rp2.7444 Rp2.7439 Rp2.7457 Rp2.7445 - -
Nov-12 2022 Rp2.7446 Rp2.4667 Rp2.7455 Rp2.4685 Rp959 -
Nov-11 2022 Rp2.4685 Rp1.5190 Rp2.6124 Rp2.6107 Rp7,676 -
Nov-10 2022 Rp2.6108 Rp2.6096 Rp3.0315 Rp3.0105 Rp1,279 -
Nov-09 2022 Rp3.0105 Rp3.0069 Rp6.609 Rp6.608 Rp17,110 -
Nov-08 2022 Rp6.607 Rp6.598 Rp6.616 Rp6.609 - -
Nov-07 2022 Rp6.609 Rp6.604 Rp6.609 Rp6.606 - -
Nov-06 2022 Rp6.606 Rp6.605 Rp6.609 Rp6.606 - -
Nov-05 2022 Rp6.606 Rp6.605 Rp6.609 Rp6.607 - -
Nov-04 2022 Rp6.607 Rp6.605 Rp6.610 Rp6.607 - -
Nov-03 2022 Rp6.607 Rp6.605 Rp6.611 Rp6.608 - -
Nov-02 2022 Rp6.607 Rp6.604 Rp6.609 Rp6.607 - -
Nov-01 2022 Rp6.607 Rp6.605 Rp6.608 Rp6.607 - -
Oct-31 2022 Rp6.607 Rp6.603 Rp6.609 Rp6.607 - -

Historical and market price analysis of Naxar / Boxch (BOXCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 389 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.