Market Cap CL$2,269.97T 3.32%
Volume 24h CL$136.40T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 15 Seconds ago
Naxar / Boxch BOXCH

Naxar / Boxch (BOXCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-14 2022 CL$0.161121 CL$0.16105 CL$0.161245 CL$0.161108 - -
Nov-13 2022 CL$0.161108 CL$0.161078 CL$0.161186 CL$0.161115 - -
Nov-12 2022 CL$0.161122 CL$0.144803 CL$0.161173 CL$0.144913 CL$56 -
Nov-11 2022 CL$0.144909 CL$0.089174 CL$0.153359 CL$0.153257 CL$451 -
Nov-10 2022 CL$0.153262 CL$0.153192 CL$0.177959 CL$0.176729 CL$75 -
Nov-09 2022 CL$0.176726 CL$0.176516 CL$0.387998 CL$0.38792 CL$1,004 -
Nov-08 2022 CL$0.38787 CL$0.387368 CL$0.388382 CL$0.387984 - -
Nov-07 2022 CL$0.387994 CL$0.387732 CL$0.388015 CL$0.387811 - -
Nov-06 2022 CL$0.387818 CL$0.38774 CL$0.387989 CL$0.387833 - -
Nov-05 2022 CL$0.387831 CL$0.387776 CL$0.387982 CL$0.387876 - -
Nov-04 2022 CL$0.387883 CL$0.38774 CL$0.388061 CL$0.387884 - -
Nov-03 2022 CL$0.387894 CL$0.387789 CL$0.388122 CL$0.38792 - -
Nov-02 2022 CL$0.387906 CL$0.387703 CL$0.388017 CL$0.387882 - -
Nov-01 2022 CL$0.387886 CL$0.387763 CL$0.387967 CL$0.387873 - -
Oct-31 2022 CL$0.387867 CL$0.38766 CL$0.388015 CL$0.387902 - -

Historical and market price analysis of Naxar / Boxch (BOXCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 389 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.