Market Cap R44.66T 3.56%
Volume 24h R2.67T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Naxar / Boxch BOXCH

Naxar / Boxch (BOXCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-14 2022 R0.00317683 R0.00317543 R0.00317927 R0.00317656 - -
Nov-13 2022 R0.00317657 R0.00317597 R0.0031781 R0.0031767 - -
Nov-12 2022 R0.00317684 R0.00285508 R0.00317785 R0.00285724 R1 -
Nov-11 2022 R0.00285718 R0.00175824 R0.00302379 R0.00302177 R9 -
Nov-10 2022 R0.00302187 R0.00302048 R0.00350881 R0.00348456 R1 -
Nov-09 2022 R0.0034845 R0.00348037 R0.00765015 R0.00764861 R20 -
Nov-08 2022 R0.00764762 R0.00763774 R0.00765772 R0.00764987 - -
Nov-07 2022 R0.00765007 R0.00764492 R0.00765049 R0.00764646 - -
Nov-06 2022 R0.0076466 R0.00764506 R0.00764998 R0.0076469 - -
Nov-05 2022 R0.00764687 R0.00764578 R0.00764984 R0.00764774 - -
Nov-04 2022 R0.00764788 R0.00764507 R0.0076514 R0.00764791 - -
Nov-03 2022 R0.0076481 R0.00764602 R0.0076526 R0.00764862 - -
Nov-02 2022 R0.00764834 R0.00764433 R0.00765052 R0.00764787 - -
Nov-01 2022 R0.00764794 R0.00764553 R0.00764954 R0.0076477 - -
Oct-31 2022 R0.00764757 R0.00764349 R0.0076505 R0.00764826 - -

Historical and market price analysis of Naxar / Boxch (BOXCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 389 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.