Market Cap AR$2,156.24T 4.32%
Volume 24h AR$130.29T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
Naxar / Boxch BOXCH

Naxar / Boxch (BOXCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-14 2022 AR$0.150741 AR$0.150675 AR$0.150857 AR$0.150728 - -
Nov-13 2022 AR$0.150728 AR$0.1507 AR$0.150801 AR$0.150735 - -
Nov-12 2022 AR$0.150742 AR$0.135474 AR$0.150789 AR$0.135576 AR$53 -
Nov-11 2022 AR$0.135573 AR$0.083429 AR$0.143479 AR$0.143383 AR$422 -
Nov-10 2022 AR$0.143388 AR$0.143322 AR$0.166494 AR$0.165343 AR$70 -
Nov-09 2022 AR$0.16534 AR$0.165144 AR$0.363001 AR$0.362928 AR$940 -
Nov-08 2022 AR$0.362881 AR$0.362412 AR$0.36336 AR$0.362988 - -
Nov-07 2022 AR$0.362997 AR$0.362752 AR$0.363017 AR$0.362826 - -
Nov-06 2022 AR$0.362832 AR$0.362759 AR$0.362993 AR$0.362847 - -
Nov-05 2022 AR$0.362845 AR$0.362794 AR$0.362986 AR$0.362887 - -
Nov-04 2022 AR$0.362893 AR$0.36276 AR$0.36306 AR$0.362895 - -
Nov-03 2022 AR$0.362903 AR$0.362805 AR$0.363117 AR$0.362928 - -
Nov-02 2022 AR$0.362915 AR$0.362725 AR$0.363018 AR$0.362893 - -
Nov-01 2022 AR$0.362896 AR$0.362781 AR$0.362972 AR$0.362884 - -
Oct-31 2022 AR$0.362879 AR$0.362685 AR$0.363017 AR$0.362911 - -

Historical and market price analysis of Naxar / Boxch (BOXCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.