Market Cap zł9.81T 4.27%
Volume 24h zł595.12B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 18 Seconds ago
Naxar / Boxch BOXCH

Naxar / Boxch (BOXCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-14 2022 zł0.00068965 zł0.00068934 zł0.00069018 zł0.00068959 - -
Nov-13 2022 zł0.00068959 zł0.00068946 zł0.00068992 zł0.00068962 - -
Nov-12 2022 zł0.00068965 zł0.0006198 zł0.00068987 zł0.00062027 zł0 -
Nov-11 2022 zł0.00062025 zł0.00038169 zł0.00065642 zł0.00065599 zł2 -
Nov-10 2022 zł0.00065601 zł0.00065571 zł0.00076172 zł0.00075645 zł0 -
Nov-09 2022 zł0.00075644 zł0.00075554 zł0.00166075 zł0.00166042 zł4 -
Nov-08 2022 zł0.0016602 zł0.00165806 zł0.0016624 zł0.00166069 - -
Nov-07 2022 zł0.00166073 zł0.00165962 zł0.00166082 zł0.00165995 - -
Nov-06 2022 zł0.00165998 zł0.00165965 zł0.00166071 zł0.00166005 - -
Nov-05 2022 zł0.00166004 zł0.0016598 zł0.00166068 zł0.00166023 - -
Nov-04 2022 zł0.00166026 zł0.00165965 zł0.00166102 zł0.00166027 - -
Nov-03 2022 zł0.00166031 zł0.00165986 zł0.00166128 zł0.00166042 - -
Nov-02 2022 zł0.00166036 zł0.00165949 zł0.00166083 zł0.00166026 - -
Nov-01 2022 zł0.00166027 zł0.00165975 zł0.00166062 zł0.00166022 - -
Oct-31 2022 zł0.00166019 zł0.00165931 zł0.00166083 zł0.00166034 - -

Historical and market price analysis of Naxar / Boxch (BOXCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 389 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.