Cap Mercado HK$19.68T
2.4%
Volumen 24h HK$857.33B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-14 2022 | HK$0.00134095 | HK$0.00134036 | HK$0.00134198 | HK$0.00134084 | - | - |
Nov-13 2022 | HK$0.00134084 | HK$0.00134059 | HK$0.00134149 | HK$0.00134089 | - | - |
Nov-12 2022 | HK$0.00134095 | HK$0.00120514 | HK$0.00134138 | HK$0.00120605 | HK$0 | - |
Nov-11 2022 | HK$0.00120602 | HK$0.00074216 | HK$0.00127635 | HK$0.0012755 | HK$4 | - |
Nov-10 2022 | HK$0.00127554 | HK$0.00127495 | HK$0.00148108 | HK$0.00147084 | HK$1 | - |
Nov-09 2022 | HK$0.00147082 | HK$0.00146908 | HK$0.00322916 | HK$0.0032285 | HK$8 | - |
Nov-08 2022 | HK$0.00322809 | HK$0.00322392 | HK$0.00323235 | HK$0.00322904 | - | - |
Nov-07 2022 | HK$0.00322912 | HK$0.00322694 | HK$0.0032293 | HK$0.0032276 | - | - |
Nov-06 2022 | HK$0.00322766 | HK$0.003227 | HK$0.00322908 | HK$0.00322778 | - | - |
Nov-05 2022 | HK$0.00322777 | HK$0.00322731 | HK$0.00322902 | HK$0.00322814 | - | - |
Nov-04 2022 | HK$0.00322819 | HK$0.00322701 | HK$0.00322968 | HK$0.00322821 | - | - |
Nov-03 2022 | HK$0.00322829 | HK$0.00322741 | HK$0.00323019 | HK$0.00322851 | - | - |
Nov-02 2022 | HK$0.00322839 | HK$0.0032267 | HK$0.00322931 | HK$0.00322819 | - | - |
Nov-01 2022 | HK$0.00322822 | HK$0.0032272 | HK$0.0032289 | HK$0.00322812 | - | - |
Oct-31 2022 | HK$0.00322807 | HK$0.00322634 | HK$0.0032293 | HK$0.00322836 | - | - |
Análisis de precios históricos y de mercado de Naxar / Boxch (BOXCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 389 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.