Cap Mercado MX$43.35T
3.11%
Volumen 24h MX$1.73T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-14 2022 | MX$0.00291314 | MX$0.00291185 | MX$0.00291537 | MX$0.00291289 | - | - |
Nov-13 2022 | MX$0.00291289 | MX$0.00291235 | MX$0.0029143 | MX$0.00291302 | - | - |
Nov-12 2022 | MX$0.00291315 | MX$0.00261809 | MX$0.00291407 | MX$0.00262008 | MX$1 | - |
Nov-11 2022 | MX$0.00262001 | MX$0.0016123 | MX$0.0027728 | MX$0.00277095 | MX$8 | - |
Nov-10 2022 | MX$0.00277104 | MX$0.00276977 | MX$0.00321756 | MX$0.00319533 | MX$1 | - |
Nov-09 2022 | MX$0.00319527 | MX$0.00319148 | MX$0.00701515 | MX$0.00701374 | MX$18 | - |
Nov-08 2022 | MX$0.00701283 | MX$0.00700377 | MX$0.00702209 | MX$0.00701489 | - | - |
Nov-07 2022 | MX$0.00701508 | MX$0.00701035 | MX$0.00701546 | MX$0.00701176 | - | - |
Nov-06 2022 | MX$0.00701189 | MX$0.00701048 | MX$0.00701499 | MX$0.00701217 | - | - |
Nov-05 2022 | MX$0.00701214 | MX$0.00701114 | MX$0.00701486 | MX$0.00701294 | - | - |
Nov-04 2022 | MX$0.00701306 | MX$0.00701049 | MX$0.00701629 | MX$0.0070131 | - | - |
Nov-03 2022 | MX$0.00701326 | MX$0.00701136 | MX$0.0070174 | MX$0.00701375 | - | - |
Nov-02 2022 | MX$0.00701349 | MX$0.00700981 | MX$0.00701548 | MX$0.00701305 | - | - |
Nov-01 2022 | MX$0.00701312 | MX$0.00701091 | MX$0.00701459 | MX$0.0070129 | - | - |
Oct-31 2022 | MX$0.00701278 | MX$0.00700904 | MX$0.00701547 | MX$0.00701341 | - | - |
Análisis de precios históricos y de mercado de Naxar / Boxch (BOXCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 389 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.