Market Cap Bs.82.82T -2.86%
Volume 24h Bs.7.73T 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 41 Seconds ago
Natural Farm Union Protocol NFUP

Natural Farm Union Protocol (NFUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2023 Bs.0.00034061 Bs.0.00034061 Bs.0.00034061 Bs.0.00034061 - -
Jun-27 2023 Bs.0.00034061 Bs.0.00034061 Bs.0.00034061 Bs.0.00034061 - -
Jun-26 2023 Bs.0.00034061 Bs.0.00034061 Bs.0.00034061 Bs.0.00034061 - -
Jun-25 2023 Bs.0.00034061 Bs.0.00034061 Bs.0.00034061 Bs.0.00034061 - -
Jun-24 2023 Bs.0.00034061 Bs.0.00034061 Bs.0.00034061 Bs.0.00034061 - -
Jun-23 2023 Bs.0.00034061 Bs.0.00034061 Bs.0.00034061 Bs.0.00034061 - -
Jun-22 2023 Bs.0.00034061 Bs.0.00032351 Bs.0.00141266 Bs.0.00141266 - -
Jun-21 2023 Bs.0.00115907 Bs.0.00115333 Bs.0.00268173 Bs.0.00268173 Bs.141,632 -
Jun-20 2023 Bs.0.00268209 Bs.0.00202655 Bs.0.00340163 Bs.0.00312244 Bs.123,153 -
Jun-19 2023 Bs.0.00368448 Bs.0.00244812 Bs.0.00440244 Bs.0.00283658 Bs.263,486 -
Jun-18 2023 Bs.0.00283764 Bs.0.00242412 Bs.0.00284335 Bs.0.00243838 Bs.14,133 -
Jun-17 2023 Bs.0.00243838 Bs.0.00229578 Bs.0.0028462 Bs.0.00229578 Bs.20,569 -
Jun-16 2023 Bs.0.00281583 Bs.0.00229013 Bs.0.00285796 Bs.0.00284974 Bs.138,235 -
Jun-15 2023 Bs.0.00284974 Bs.0.0021973 Bs.0.00314686 Bs.0.00243131 Bs.81,529 -
Jun-14 2023 Bs.0.00242977 Bs.0.00242294 Bs.0.00426594 Bs.0.00426594 Bs.36,855 -

Historical and market price analysis of Natural Farm Union Protocol (NFUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 925 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.