Market Cap AR$2,004.92T -1.71%
Volume 24h AR$185.45T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Natural Farm Union Protocol NFUP

Natural Farm Union Protocol (NFUP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2023 AR$0.00816124 AR$0.00816124 AR$0.00816124 AR$0.00816124 - -
Jun-27 2023 AR$0.00816124 AR$0.00816124 AR$0.00816124 AR$0.00816124 - -
Jun-26 2023 AR$0.00816124 AR$0.00816124 AR$0.00816124 AR$0.00816124 - -
Jun-25 2023 AR$0.00816124 AR$0.00816124 AR$0.00816124 AR$0.00816124 - -
Jun-24 2023 AR$0.00816124 AR$0.00816124 AR$0.00816124 AR$0.00816124 - -
Jun-23 2023 AR$0.00816124 AR$0.00816124 AR$0.00816124 AR$0.00816124 - -
Jun-22 2023 AR$0.00816124 AR$0.00775143 AR$0.033847 AR$0.033847 - -
Jun-21 2023 AR$0.027771 AR$0.027634 AR$0.064255 AR$0.064255 AR$3,393,559 -
Jun-20 2023 AR$0.064263 AR$0.048556 AR$0.081504 AR$0.074814 AR$2,950,784 -
Jun-19 2023 AR$0.088281 AR$0.058657 AR$0.105484 AR$0.067965 AR$6,313,204 -
Jun-18 2023 AR$0.067991 AR$0.058082 AR$0.068127 AR$0.058424 AR$338,629 -
Jun-17 2023 AR$0.058424 AR$0.055007 AR$0.068196 AR$0.055007 AR$492,838 -
Jun-16 2023 AR$0.067468 AR$0.054872 AR$0.068477 AR$0.06828 AR$3,312,147 -
Jun-15 2023 AR$0.06828 AR$0.052648 AR$0.0754 AR$0.058255 AR$1,953,470 -
Jun-14 2023 AR$0.058218 AR$0.058054 AR$0.102213 AR$0.102213 AR$883,051 -

Historical and market price analysis of Natural Farm Union Protocol (NFUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 925 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.