Market Cap Rp36,731.76T -2.55%
Volume 24h Rp3,444.93T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Natural Farm Union Protocol NFUP

Natural Farm Union Protocol (NFUP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2023 Rp0.151434 Rp0.151434 Rp0.151434 Rp0.151434 - -
Jun-27 2023 Rp0.151434 Rp0.151434 Rp0.151434 Rp0.151434 - -
Jun-26 2023 Rp0.151434 Rp0.151434 Rp0.151434 Rp0.151434 - -
Jun-25 2023 Rp0.151434 Rp0.151434 Rp0.151434 Rp0.151434 - -
Jun-24 2023 Rp0.151434 Rp0.151434 Rp0.151434 Rp0.151434 - -
Jun-23 2023 Rp0.151434 Rp0.151434 Rp0.151434 Rp0.151434 - -
Jun-22 2023 Rp0.151434 Rp0.14383 Rp0.628059 Rp0.628059 - -
Jun-21 2023 Rp0.515314 Rp0.512761 Rp1.1922 Rp1.1922 Rp62,968,654 -
Jun-20 2023 Rp1.1924 Rp0.900989 Rp1.5123 Rp1.3882 Rp54,752,817 -
Jun-19 2023 Rp1.6380 Rp1.0884 Rp1.9572 Rp1.2611 Rp117,143,656 -
Jun-18 2023 Rp1.2615 Rp1.0777 Rp1.2641 Rp1.0840 Rp6,283,372 -
Jun-17 2023 Rp1.0840 Rp1.0206 Rp1.2654 Rp1.0206 Rp9,144,776 -
Jun-16 2023 Rp1.2518 Rp1.0181 Rp1.2706 Rp1.2669 Rp61,458,021 -
Jun-15 2023 Rp1.2669 Rp0.976906 Rp1.3990 Rp1.0809 Rp36,247,306 -
Jun-14 2023 Rp1.0802 Rp1.0772 Rp1.8966 Rp1.8966 Rp16,385,321 -

Historical and market price analysis of Natural Farm Union Protocol (NFUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 925 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.35 IDR.