Market Cap NZ$3.83T -2.96%
Volume 24h NZ$357.92B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 9 Seconds ago
Natural Farm Union Protocol NFUP

Natural Farm Union Protocol (NFUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2023 NZ$0.00001576 NZ$0.00001576 NZ$0.00001576 NZ$0.00001576 - -
Jun-27 2023 NZ$0.00001576 NZ$0.00001576 NZ$0.00001576 NZ$0.00001576 - -
Jun-26 2023 NZ$0.00001576 NZ$0.00001576 NZ$0.00001576 NZ$0.00001576 - -
Jun-25 2023 NZ$0.00001576 NZ$0.00001576 NZ$0.00001576 NZ$0.00001576 - -
Jun-24 2023 NZ$0.00001576 NZ$0.00001576 NZ$0.00001576 NZ$0.00001576 - -
Jun-23 2023 NZ$0.00001576 NZ$0.00001576 NZ$0.00001576 NZ$0.00001576 - -
Jun-22 2023 NZ$0.00001576 NZ$0.00001496 NZ$0.00006536 NZ$0.00006536 - -
Jun-21 2023 NZ$0.00005363 NZ$0.00005336 NZ$0.00012408 NZ$0.00012408 NZ$6,554 -
Jun-20 2023 NZ$0.0001241 NZ$0.00009377 NZ$0.0001574 NZ$0.00014448 NZ$5,699 -
Jun-19 2023 NZ$0.00017048 NZ$0.00011327 NZ$0.0002037 NZ$0.00013125 NZ$12,192 -
Jun-18 2023 NZ$0.0001313 NZ$0.00011216 NZ$0.00013156 NZ$0.00011282 NZ$654 -
Jun-17 2023 NZ$0.00011282 NZ$0.00010623 NZ$0.00013169 NZ$0.00010623 NZ$952 -
Jun-16 2023 NZ$0.00013029 NZ$0.00010596 NZ$0.00013224 NZ$0.00013186 NZ$6,396 -
Jun-15 2023 NZ$0.00013186 NZ$0.00010167 NZ$0.00014561 NZ$0.0001125 NZ$3,773 -
Jun-14 2023 NZ$0.00011243 NZ$0.00011211 NZ$0.00019739 NZ$0.00019739 NZ$1,705 -

Historical and market price analysis of Natural Farm Union Protocol (NFUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 925 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.