Market Cap R42.48T -2.02%
Volume 24h R3.38T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Natural Farm Union Protocol NFUP

Natural Farm Union Protocol (NFUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2023 R0.00017401 R0.00017401 R0.00017401 R0.00017401 - -
Jun-27 2023 R0.00017401 R0.00017401 R0.00017401 R0.00017401 - -
Jun-26 2023 R0.00017401 R0.00017401 R0.00017401 R0.00017401 - -
Jun-25 2023 R0.00017401 R0.00017401 R0.00017401 R0.00017401 - -
Jun-24 2023 R0.00017401 R0.00017401 R0.00017401 R0.00017401 - -
Jun-23 2023 R0.00017401 R0.00017401 R0.00017401 R0.00017401 - -
Jun-22 2023 R0.00017401 R0.00016527 R0.00072169 R0.00072169 - -
Jun-21 2023 R0.00059213 R0.0005892 R0.00137002 R0.00137002 R72,356 -
Jun-20 2023 R0.00137021 R0.00103531 R0.0017378 R0.00159517 R62,915 -
Jun-19 2023 R0.0018823 R0.00125068 R0.00224909 R0.00144913 R134,608 -
Jun-18 2023 R0.00144967 R0.00123841 R0.00145259 R0.0012457 R7,220 -
Jun-17 2023 R0.0012457 R0.00117285 R0.00145404 R0.00117285 R10,508 -
Jun-16 2023 R0.00143853 R0.00116996 R0.00146005 R0.00145585 R70,620 -
Jun-15 2023 R0.00145585 R0.00112254 R0.00160765 R0.00124209 R41,651 -
Jun-14 2023 R0.0012413 R0.00123781 R0.00217935 R0.00217935 R18,828 -

Historical and market price analysis of Natural Farm Union Protocol (NFUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 925 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.