Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Natural Farm Union Protocol NFUP

Natural Farm Union Protocol (NFUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2023 Tk0.00102609 Tk0.00102609 Tk0.00102609 Tk0.00102609 - -
Jun-27 2023 Tk0.00102609 Tk0.00102609 Tk0.00102609 Tk0.00102609 - -
Jun-26 2023 Tk0.00102609 Tk0.00102609 Tk0.00102609 Tk0.00102609 - -
Jun-25 2023 Tk0.00102609 Tk0.00102609 Tk0.00102609 Tk0.00102609 - -
Jun-24 2023 Tk0.00102609 Tk0.00102609 Tk0.00102609 Tk0.00102609 - -
Jun-23 2023 Tk0.00102609 Tk0.00102609 Tk0.00102609 Tk0.00102609 - -
Jun-22 2023 Tk0.00102609 Tk0.00097457 Tk0.00425562 Tk0.00425562 - -
Jun-21 2023 Tk0.00349168 Tk0.00347439 Tk0.00807869 Tk0.00807869 Tk426,665 -
Jun-20 2023 Tk0.00807977 Tk0.00610495 Tk0.010247 Tk0.00940631 Tk370,996 -
Jun-19 2023 Tk0.011099 Tk0.00737493 Tk0.013262 Tk0.00854517 Tk793,746 -
Jun-18 2023 Tk0.00854837 Tk0.00730263 Tk0.00856555 Tk0.00734558 Tk42,575 -
Jun-17 2023 Tk0.00734558 Tk0.00691602 Tk0.00857414 Tk0.00691602 Tk61,964 -
Jun-16 2023 Tk0.00848267 Tk0.006899 Tk0.00860956 Tk0.00858481 Tk416,430 -
Jun-15 2023 Tk0.00858481 Tk0.00661935 Tk0.00947989 Tk0.0073243 Tk245,606 -
Jun-14 2023 Tk0.00731966 Tk0.00729907 Tk0.012851 Tk0.012851 Tk111,024 -

Historical and market price analysis of Natural Farm Union Protocol (NFUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 925 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.