Market Cap CHF2.10T 3.34%
Volume 24h CHF159.36B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
Natural Farm Union Protocol NFUP

Natural Farm Union Protocol (NFUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2023 CHF0.0000085257 CHF0.0000085257 CHF0.0000085257 CHF0.0000085257 - -
Jun-27 2023 CHF0.0000085257 CHF0.0000085257 CHF0.0000085257 CHF0.0000085257 - -
Jun-26 2023 CHF0.0000085257 CHF0.0000085257 CHF0.0000085257 CHF0.0000085257 - -
Jun-25 2023 CHF0.0000085257 CHF0.0000085257 CHF0.0000085257 CHF0.0000085257 - -
Jun-24 2023 CHF0.0000085257 CHF0.0000085257 CHF0.0000085257 CHF0.0000085257 - -
Jun-23 2023 CHF0.0000085257 CHF0.0000085257 CHF0.0000085257 CHF0.0000085257 - -
Jun-22 2023 CHF0.0000085257 CHF0.0000080975 CHF0.00003535 CHF0.00003535 - -
Jun-21 2023 CHF0.00002901 CHF0.00002886 CHF0.00006712 CHF0.00006712 CHF3,545 -
Jun-20 2023 CHF0.00006713 CHF0.00005072 CHF0.00008514 CHF0.00007815 CHF3,083 -
Jun-19 2023 CHF0.00009222 CHF0.00006127 CHF0.00011019 CHF0.000071 CHF6,595 -
Jun-18 2023 CHF0.00007102 CHF0.00006067 CHF0.00007117 CHF0.00006103 CHF354 -
Jun-17 2023 CHF0.00006103 CHF0.00005746 CHF0.00007124 CHF0.00005746 CHF515 -
Jun-16 2023 CHF0.00007048 CHF0.00005732 CHF0.00007153 CHF0.00007133 CHF3,460 -
Jun-15 2023 CHF0.00007133 CHF0.00005499 CHF0.00007876 CHF0.00006085 CHF2,041 -
Jun-14 2023 CHF0.00006081 CHF0.00006064 CHF0.00010677 CHF0.00010677 CHF922 -

Historical and market price analysis of Natural Farm Union Protocol (NFUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 925 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.