Market Cap MX$38.66T -1.82%
Volume 24h MX$2.99T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Natural Farm Union Protocol NFUP

Natural Farm Union Protocol (NFUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2023 MX$0.0001586 MX$0.0001586 MX$0.0001586 MX$0.0001586 - -
Jun-27 2023 MX$0.0001586 MX$0.0001586 MX$0.0001586 MX$0.0001586 - -
Jun-26 2023 MX$0.0001586 MX$0.0001586 MX$0.0001586 MX$0.0001586 - -
Jun-25 2023 MX$0.0001586 MX$0.0001586 MX$0.0001586 MX$0.0001586 - -
Jun-24 2023 MX$0.0001586 MX$0.0001586 MX$0.0001586 MX$0.0001586 - -
Jun-23 2023 MX$0.0001586 MX$0.0001586 MX$0.0001586 MX$0.0001586 - -
Jun-22 2023 MX$0.0001586 MX$0.00015064 MX$0.0006578 MX$0.0006578 - -
Jun-21 2023 MX$0.00053971 MX$0.00053704 MX$0.00124874 MX$0.00124874 MX$65,951 -
Jun-20 2023 MX$0.0012489 MX$0.00094365 MX$0.00158395 MX$0.00145395 MX$57,346 -
Jun-19 2023 MX$0.00171566 MX$0.00113996 MX$0.00204998 MX$0.00132084 MX$122,691 -
Jun-18 2023 MX$0.00132134 MX$0.00112878 MX$0.00132399 MX$0.00113542 MX$6,581 -
Jun-17 2023 MX$0.00113542 MX$0.00106902 MX$0.00132532 MX$0.00106902 MX$9,578 -
Jun-16 2023 MX$0.00131118 MX$0.00106639 MX$0.00133079 MX$0.00132697 MX$64,368 -
Jun-15 2023 MX$0.00132697 MX$0.00102316 MX$0.00146532 MX$0.00113213 MX$37,964 -
Jun-14 2023 MX$0.00113141 MX$0.00112823 MX$0.00198641 MX$0.00198641 MX$17,161 -

Historical and market price analysis of Natural Farm Union Protocol (NFUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 925 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.