Market Cap zł9.12T -4%
Volume 24h zł854.70B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 52 Seconds ago
Natural Farm Union Protocol NFUP

Natural Farm Union Protocol (NFUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2023 zł0.00003773 zł0.00003773 zł0.00003773 zł0.00003773 - -
Jun-27 2023 zł0.00003773 zł0.00003773 zł0.00003773 zł0.00003773 - -
Jun-26 2023 zł0.00003773 zł0.00003773 zł0.00003773 zł0.00003773 - -
Jun-25 2023 zł0.00003773 zł0.00003773 zł0.00003773 zł0.00003773 - -
Jun-24 2023 zł0.00003773 zł0.00003773 zł0.00003773 zł0.00003773 - -
Jun-23 2023 zł0.00003773 zł0.00003773 zł0.00003773 zł0.00003773 - -
Jun-22 2023 zł0.00003773 zł0.00003584 zł0.0001565 zł0.0001565 - -
Jun-21 2023 zł0.00012841 zł0.00012777 zł0.0002971 zł0.0002971 zł15,691 -
Jun-20 2023 zł0.00029714 zł0.00022452 zł0.00037686 zł0.00034593 zł13,644 -
Jun-19 2023 zł0.0004082 zł0.00027122 zł0.00048774 zł0.00031426 zł29,191 -
Jun-18 2023 zł0.00031438 zł0.00026856 zł0.00031501 zł0.00027014 zł1,566 -
Jun-17 2023 zł0.00027014 zł0.00025434 zł0.00031532 zł0.00025434 zł2,279 -
Jun-16 2023 zł0.00031196 zł0.00025372 zł0.00031663 zł0.00031572 zł15,315 -
Jun-15 2023 zł0.00031572 zł0.00024343 zł0.00034863 zł0.00026936 zł9,033 -
Jun-14 2023 zł0.00026919 zł0.00026843 zł0.00047262 zł0.00047262 zł4,083 -

Historical and market price analysis of Natural Farm Union Protocol (NFUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 925 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.