Market Cap CL$2,186.16T -2.91%
Volume 24h CL$189.55T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 44 Seconds ago
Natural Farm Union Protocol NFUP

Natural Farm Union Protocol (NFUP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2023 CL$0.00899087 CL$0.00899087 CL$0.00899087 CL$0.00899087 - -
Jun-27 2023 CL$0.00899087 CL$0.00899087 CL$0.00899087 CL$0.00899087 - -
Jun-26 2023 CL$0.00899087 CL$0.00899087 CL$0.00899087 CL$0.00899087 - -
Jun-25 2023 CL$0.00899087 CL$0.00899087 CL$0.00899087 CL$0.00899087 - -
Jun-24 2023 CL$0.00899087 CL$0.00899087 CL$0.00899087 CL$0.00899087 - -
Jun-23 2023 CL$0.00899087 CL$0.00899087 CL$0.00899087 CL$0.00899087 - -
Jun-22 2023 CL$0.00899087 CL$0.0085394 CL$0.037288 CL$0.037288 - -
Jun-21 2023 CL$0.030594 CL$0.030443 CL$0.070787 CL$0.070787 CL$3,738,529 -
Jun-20 2023 CL$0.070796 CL$0.053492 CL$0.089789 CL$0.08242 CL$3,250,744 -
Jun-19 2023 CL$0.097255 CL$0.06462 CL$0.116206 CL$0.074874 CL$6,954,967 -
Jun-18 2023 CL$0.074902 CL$0.063987 CL$0.075053 CL$0.064363 CL$373,052 -
Jun-17 2023 CL$0.064363 CL$0.060599 CL$0.075128 CL$0.060599 CL$542,937 -
Jun-16 2023 CL$0.074326 CL$0.06045 CL$0.075438 CL$0.075221 CL$3,648,841 -
Jun-15 2023 CL$0.075221 CL$0.058 CL$0.083064 CL$0.064177 CL$2,152,048 -
Jun-14 2023 CL$0.064136 CL$0.063956 CL$0.112603 CL$0.112603 CL$972,817 -

Historical and market price analysis of Natural Farm Union Protocol (NFUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 925 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.