Market Cap CN¥16.63T -1.71%
Volume 24h CN¥1.54T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Natural Farm Union Protocol NFUP

Natural Farm Union Protocol (NFUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2023 CN¥0.0000677 CN¥0.0000677 CN¥0.0000677 CN¥0.0000677 - -
Jun-27 2023 CN¥0.0000677 CN¥0.0000677 CN¥0.0000677 CN¥0.0000677 - -
Jun-26 2023 CN¥0.0000677 CN¥0.0000677 CN¥0.0000677 CN¥0.0000677 - -
Jun-25 2023 CN¥0.0000677 CN¥0.0000677 CN¥0.0000677 CN¥0.0000677 - -
Jun-24 2023 CN¥0.0000677 CN¥0.0000677 CN¥0.0000677 CN¥0.0000677 - -
Jun-23 2023 CN¥0.0000677 CN¥0.0000677 CN¥0.0000677 CN¥0.0000677 - -
Jun-22 2023 CN¥0.0000677 CN¥0.0000643 CN¥0.0002808 CN¥0.0002808 - -
Jun-21 2023 CN¥0.00023039 CN¥0.00022925 CN¥0.00053306 CN¥0.00053306 CN¥28,153 -
Jun-20 2023 CN¥0.00053313 CN¥0.00040283 CN¥0.00067616 CN¥0.00062066 CN¥24,480 -
Jun-19 2023 CN¥0.00073238 CN¥0.00048662 CN¥0.0008751 CN¥0.00056384 CN¥52,375 -
Jun-18 2023 CN¥0.00056405 CN¥0.00048185 CN¥0.00056519 CN¥0.00048469 CN¥2,809 -
Jun-17 2023 CN¥0.00048469 CN¥0.00045634 CN¥0.00056575 CN¥0.00045634 CN¥4,089 -
Jun-16 2023 CN¥0.00055972 CN¥0.00045522 CN¥0.00056809 CN¥0.00056646 CN¥27,478 -
Jun-15 2023 CN¥0.00056646 CN¥0.00043677 CN¥0.00062552 CN¥0.00048328 CN¥16,206 -
Jun-14 2023 CN¥0.00048298 CN¥0.00048162 CN¥0.00084796 CN¥0.00084796 CN¥7,326 -

Historical and market price analysis of Natural Farm Union Protocol (NFUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 925 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.