Market Cap CA$3.14T 2.12%
Volume 24h CA$237.70B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
Natural Farm Union Protocol NFUP

Natural Farm Union Protocol (NFUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2023 CA$0.00001283 CA$0.00001283 CA$0.00001283 CA$0.00001283 - -
Jun-27 2023 CA$0.00001283 CA$0.00001283 CA$0.00001283 CA$0.00001283 - -
Jun-26 2023 CA$0.00001283 CA$0.00001283 CA$0.00001283 CA$0.00001283 - -
Jun-25 2023 CA$0.00001283 CA$0.00001283 CA$0.00001283 CA$0.00001283 - -
Jun-24 2023 CA$0.00001283 CA$0.00001283 CA$0.00001283 CA$0.00001283 - -
Jun-23 2023 CA$0.00001283 CA$0.00001283 CA$0.00001283 CA$0.00001283 - -
Jun-22 2023 CA$0.00001283 CA$0.00001218 CA$0.00005322 CA$0.00005322 - -
Jun-21 2023 CA$0.00004366 CA$0.00004345 CA$0.00010103 CA$0.00010103 CA$5,336 -
Jun-20 2023 CA$0.00010104 CA$0.00007635 CA$0.00012815 CA$0.00011763 CA$4,640 -
Jun-19 2023 CA$0.00013881 CA$0.00009223 CA$0.00016586 CA$0.00010686 CA$9,927 -
Jun-18 2023 CA$0.0001069 CA$0.00009132 CA$0.00010712 CA$0.00009186 CA$532 -
Jun-17 2023 CA$0.00009186 CA$0.00008649 CA$0.00010723 CA$0.00008649 CA$775 -
Jun-16 2023 CA$0.00010608 CA$0.00008628 CA$0.00010767 CA$0.00010736 CA$5,208 -
Jun-15 2023 CA$0.00010736 CA$0.00008278 CA$0.00011855 CA$0.00009159 CA$3,072 -
Jun-14 2023 CA$0.00009154 CA$0.00009128 CA$0.00016071 CA$0.00016071 CA$1,388 -

Historical and market price analysis of Natural Farm Union Protocol (NFUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 925 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.