Market Cap AU$3.47T -2.96%
Volume 24h AU$324.67B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Natural Farm Union Protocol NFUP

Natural Farm Union Protocol (NFUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2023 AU$0.00001429 AU$0.00001429 AU$0.00001429 AU$0.00001429 - -
Jun-27 2023 AU$0.00001429 AU$0.00001429 AU$0.00001429 AU$0.00001429 - -
Jun-26 2023 AU$0.00001429 AU$0.00001429 AU$0.00001429 AU$0.00001429 - -
Jun-25 2023 AU$0.00001429 AU$0.00001429 AU$0.00001429 AU$0.00001429 - -
Jun-24 2023 AU$0.00001429 AU$0.00001429 AU$0.00001429 AU$0.00001429 - -
Jun-23 2023 AU$0.00001429 AU$0.00001429 AU$0.00001429 AU$0.00001429 - -
Jun-22 2023 AU$0.00001429 AU$0.00001357 AU$0.00005929 AU$0.00005929 - -
Jun-21 2023 AU$0.00004864 AU$0.0000484 AU$0.00011255 AU$0.00011255 AU$5,945 -
Jun-20 2023 AU$0.00011257 AU$0.00008506 AU$0.00014277 AU$0.00013105 AU$5,169 -
Jun-19 2023 AU$0.00015464 AU$0.00010275 AU$0.00018478 AU$0.00011905 AU$11,059 -
Jun-18 2023 AU$0.0001191 AU$0.00010174 AU$0.00011934 AU$0.00010234 AU$593 -
Jun-17 2023 AU$0.00010234 AU$0.00009636 AU$0.00011946 AU$0.00009636 AU$863 -
Jun-16 2023 AU$0.00011818 AU$0.00009612 AU$0.00011995 AU$0.00011961 AU$5,802 -
Jun-15 2023 AU$0.00011961 AU$0.00009222 AU$0.00013208 AU$0.00010204 AU$3,422 -
Jun-14 2023 AU$0.00010198 AU$0.00010169 AU$0.00017905 AU$0.00017905 AU$1,547 -

Historical and market price analysis of Natural Farm Union Protocol (NFUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 925 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.