Market Cap RM11.05T 3.58%
Volume 24h RM857.13B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Natural Farm Union Protocol NFUP

Natural Farm Union Protocol (NFUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-28 2023 RM0.00004447 RM0.00004447 RM0.00004447 RM0.00004447 - -
Jun-27 2023 RM0.00004447 RM0.00004447 RM0.00004447 RM0.00004447 - -
Jun-26 2023 RM0.00004447 RM0.00004447 RM0.00004447 RM0.00004447 - -
Jun-25 2023 RM0.00004447 RM0.00004447 RM0.00004447 RM0.00004447 - -
Jun-24 2023 RM0.00004447 RM0.00004447 RM0.00004447 RM0.00004447 - -
Jun-23 2023 RM0.00004447 RM0.00004447 RM0.00004447 RM0.00004447 - -
Jun-22 2023 RM0.00004447 RM0.00004223 RM0.00018443 RM0.00018443 - -
Jun-21 2023 RM0.00015132 RM0.00015057 RM0.00035012 RM0.00035012 RM18,491 -
Jun-20 2023 RM0.00035017 RM0.00026458 RM0.00044411 RM0.00040766 RM16,079 -
Jun-19 2023 RM0.00048104 RM0.00031962 RM0.00057478 RM0.00037034 RM34,401 -
Jun-18 2023 RM0.00037048 RM0.00031649 RM0.00037122 RM0.00031835 RM1,845 -
Jun-17 2023 RM0.00031835 RM0.00029973 RM0.00037159 RM0.00029973 RM2,685 -
Jun-16 2023 RM0.00036763 RM0.00029899 RM0.00037313 RM0.00037206 RM18,048 -
Jun-15 2023 RM0.00037206 RM0.00028687 RM0.00041085 RM0.00031743 RM10,644 -
Jun-14 2023 RM0.00031723 RM0.00031633 RM0.00055695 RM0.00055695 RM4,812 -

Historical and market price analysis of Natural Farm Union Protocol (NFUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 925 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.