Cap Mercado MX$38.84T
-2.15%
Volumen 24h MX$3.60T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-28 2023 | MX$0.00015879 | MX$0.00015879 | MX$0.00015879 | MX$0.00015879 | - | - |
Jun-27 2023 | MX$0.00015879 | MX$0.00015879 | MX$0.00015879 | MX$0.00015879 | - | - |
Jun-26 2023 | MX$0.00015879 | MX$0.00015879 | MX$0.00015879 | MX$0.00015879 | - | - |
Jun-25 2023 | MX$0.00015879 | MX$0.00015879 | MX$0.00015879 | MX$0.00015879 | - | - |
Jun-24 2023 | MX$0.00015879 | MX$0.00015879 | MX$0.00015879 | MX$0.00015879 | - | - |
Jun-23 2023 | MX$0.00015879 | MX$0.00015879 | MX$0.00015879 | MX$0.00015879 | - | - |
Jun-22 2023 | MX$0.00015879 | MX$0.00015082 | MX$0.00065859 | MX$0.00065859 | - | - |
Jun-21 2023 | MX$0.00054037 | MX$0.00053769 | MX$0.00125025 | MX$0.00125025 | MX$66,030 | - |
Jun-20 2023 | MX$0.00125042 | MX$0.00094479 | MX$0.00158587 | MX$0.00145571 | MX$57,415 | - |
Jun-19 2023 | MX$0.00171774 | MX$0.00114134 | MX$0.00205246 | MX$0.00132244 | MX$122,840 | - |
Jun-18 2023 | MX$0.00132294 | MX$0.00113014 | MX$0.00132559 | MX$0.00113679 | MX$6,589 | - |
Jun-17 2023 | MX$0.00113679 | MX$0.00107031 | MX$0.00132692 | MX$0.00107031 | MX$9,589 | - |
Jun-16 2023 | MX$0.00131277 | MX$0.00106768 | MX$0.00133241 | MX$0.00132857 | MX$64,446 | - |
Jun-15 2023 | MX$0.00132857 | MX$0.0010244 | MX$0.0014671 | MX$0.0011335 | MX$38,010 | - |
Jun-14 2023 | MX$0.00113278 | MX$0.0011296 | MX$0.00198882 | MX$0.00198882 | MX$17,182 | - |
Análisis de precios históricos y de mercado de Natural Farm Union Protocol (NFUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 925 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.