Market Cap Bs.89.43T 4.57%
Volume 24h Bs.5.46T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 17 Seconds ago
Nasa Doge NASADOGE

Nasa Doge (NASADOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2022 Bs.0.0000029708 Bs.0.0000029708 Bs.0.0000029708 Bs.0.0000029708 - -
Oct-15 2022 Bs.0.0000029708 Bs.0.0000029708 Bs.0.0000029708 Bs.0.0000029708 - -
Oct-14 2022 Bs.0.0000029708 Bs.0.0000029708 Bs.0.0000029708 Bs.0.0000029708 - -
Oct-13 2022 Bs.0.0000029708 Bs.0.0000029708 Bs.0.0000029708 Bs.0.0000029708 - -
Oct-12 2022 Bs.0.0000029708 Bs.0.0000029708 Bs.0.0000029708 Bs.0.0000029708 - -
Oct-11 2022 Bs.0.0000029708 Bs.0.0000029708 Bs.0.0000029708 Bs.0.0000029708 - -
Oct-10 2022 Bs.0.0000029708 Bs.0.0000029334 Bs.0.0000030127 Bs.0.0000030028 - -
Oct-09 2022 Bs.0.0000030028 Bs.0.0000029855 Bs.0.0000030627 Bs.0.0000030627 Bs.598 -
Oct-08 2022 Bs.0.0000030627 Bs.0.0000030627 Bs.0.0000030627 Bs.0.0000030627 - -
Oct-07 2022 Bs.0.0000030627 Bs.0.0000030627 Bs.0.0000030627 Bs.0.0000030627 - -
Oct-06 2022 Bs.0.0000030627 Bs.0.0000030221 Bs.0.0000032292 Bs.0.0000031848 - -
Oct-05 2022 Bs.0.0000031903 Bs.0.0000031333 Bs.0.0000032145 Bs.0.0000032025 Bs.2 -
Oct-04 2022 Bs.0.0000032034 Bs.0.0000030966 Bs.0.0000032123 Bs.0.0000030966 Bs.166 -
Oct-03 2022 Bs.0.0000030966 Bs.0.0000030738 Bs.0.0000031189 Bs.0.0000030792 - -
Oct-02 2022 Bs.0.0000030823 Bs.0.0000030334 Bs.0.0000031133 Bs.0.0000030606 Bs.6 -

Historical and market price analysis of Nasa Doge (NASADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 360 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.