Market Cap CN¥17.50T 3.32%
Volume 24h CN¥1.05T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 59 Seconds ago
Nasa Doge NASADOGE

Nasa Doge (NASADOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2022 CN¥0.0000005896 CN¥0.0000005896 CN¥0.0000005896 CN¥0.0000005896 - -
Oct-15 2022 CN¥0.0000005896 CN¥0.0000005896 CN¥0.0000005896 CN¥0.0000005896 - -
Oct-14 2022 CN¥0.0000005896 CN¥0.0000005896 CN¥0.0000005896 CN¥0.0000005896 - -
Oct-13 2022 CN¥0.0000005896 CN¥0.0000005896 CN¥0.0000005896 CN¥0.0000005896 - -
Oct-12 2022 CN¥0.0000005896 CN¥0.0000005896 CN¥0.0000005896 CN¥0.0000005896 - -
Oct-11 2022 CN¥0.0000005896 CN¥0.0000005896 CN¥0.0000005896 CN¥0.0000005896 - -
Oct-10 2022 CN¥0.0000005896 CN¥0.0000005821 CN¥0.0000005979 CN¥0.0000005959 - -
Oct-09 2022 CN¥0.0000005959 CN¥0.0000005925 CN¥0.0000006078 CN¥0.0000006078 CN¥119 -
Oct-08 2022 CN¥0.0000006078 CN¥0.0000006078 CN¥0.0000006078 CN¥0.0000006078 - -
Oct-07 2022 CN¥0.0000006078 CN¥0.0000006078 CN¥0.0000006078 CN¥0.0000006078 - -
Oct-06 2022 CN¥0.0000006078 CN¥0.0000005997 CN¥0.0000006408 CN¥0.000000632 - -
Oct-05 2022 CN¥0.0000006331 CN¥0.0000006218 CN¥0.0000006379 CN¥0.0000006355 CN¥0 -
Oct-04 2022 CN¥0.0000006357 CN¥0.0000006145 CN¥0.0000006375 CN¥0.0000006145 CN¥33 -
Oct-03 2022 CN¥0.0000006145 CN¥0.00000061 CN¥0.000000619 CN¥0.0000006111 - -
Oct-02 2022 CN¥0.0000006117 CN¥0.000000602 CN¥0.0000006178 CN¥0.0000006074 CN¥1 -

Historical and market price analysis of Nasa Doge (NASADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 360 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.