Market Cap CHF2.22T 5.15%
Volume 24h CHF133.85B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Nasa Doge NASADOGE

Nasa Doge (NASADOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2022 CHF0.0000000737 CHF0.0000000737 CHF0.0000000737 CHF0.0000000737 - -
Oct-15 2022 CHF0.0000000737 CHF0.0000000737 CHF0.0000000737 CHF0.0000000737 - -
Oct-14 2022 CHF0.0000000737 CHF0.0000000737 CHF0.0000000737 CHF0.0000000737 - -
Oct-13 2022 CHF0.0000000737 CHF0.0000000737 CHF0.0000000737 CHF0.0000000737 - -
Oct-12 2022 CHF0.0000000737 CHF0.0000000737 CHF0.0000000737 CHF0.0000000737 - -
Oct-11 2022 CHF0.0000000737 CHF0.0000000737 CHF0.0000000737 CHF0.0000000737 - -
Oct-10 2022 CHF0.0000000737 CHF0.0000000728 CHF0.0000000747 CHF0.0000000745 - -
Oct-09 2022 CHF0.0000000745 CHF0.000000074 CHF0.000000076 CHF0.000000076 CHF15 -
Oct-08 2022 CHF0.000000076 CHF0.000000076 CHF0.000000076 CHF0.000000076 - -
Oct-07 2022 CHF0.000000076 CHF0.000000076 CHF0.000000076 CHF0.000000076 - -
Oct-06 2022 CHF0.000000076 CHF0.000000075 CHF0.0000000801 CHF0.000000079 - -
Oct-05 2022 CHF0.0000000791 CHF0.0000000777 CHF0.0000000797 CHF0.0000000794 CHF0 -
Oct-04 2022 CHF0.0000000795 CHF0.0000000768 CHF0.0000000797 CHF0.0000000768 CHF4 -
Oct-03 2022 CHF0.0000000768 CHF0.0000000762 CHF0.0000000774 CHF0.0000000764 - -
Oct-02 2022 CHF0.0000000765 CHF0.0000000752 CHF0.0000000772 CHF0.0000000759 CHF0 -

Historical and market price analysis of Nasa Doge (NASADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 360 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.