Market Cap Tk268.76T 5.15%
Volume 24h Tk16.23T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
Nasa Doge NASADOGE

Nasa Doge (NASADOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2022 Tk0.0000089384 Tk0.0000089384 Tk0.0000089384 Tk0.0000089384 - -
Oct-15 2022 Tk0.0000089384 Tk0.0000089384 Tk0.0000089384 Tk0.0000089384 - -
Oct-14 2022 Tk0.0000089384 Tk0.0000089384 Tk0.0000089384 Tk0.0000089384 - -
Oct-13 2022 Tk0.0000089384 Tk0.0000089384 Tk0.0000089384 Tk0.0000089384 - -
Oct-12 2022 Tk0.0000089384 Tk0.0000089384 Tk0.0000089384 Tk0.0000089384 - -
Oct-11 2022 Tk0.0000089384 Tk0.0000089384 Tk0.0000089384 Tk0.0000089384 - -
Oct-10 2022 Tk0.0000089384 Tk0.0000088257 Tk0.0000090645 Tk0.0000090345 - -
Oct-09 2022 Tk0.0000090345 Tk0.0000089824 Tk0.0000092148 Tk0.0000092148 Tk1,800 -
Oct-08 2022 Tk0.0000092148 Tk0.0000092148 Tk0.0000092148 Tk0.0000092148 - -
Oct-07 2022 Tk0.0000092148 Tk0.0000092148 Tk0.0000092148 Tk0.0000092148 - -
Oct-06 2022 Tk0.0000092148 Tk0.0000090925 Tk0.0000097158 Tk0.0000095821 - -
Oct-05 2022 Tk0.0000095986 Tk0.0000094271 Tk0.0000096716 Tk0.0000096355 Tk5 -
Oct-04 2022 Tk0.000009638 Tk0.0000093167 Tk0.000009665 Tk0.0000093167 Tk498 -
Oct-03 2022 Tk0.0000093167 Tk0.0000092481 Tk0.000009384 Tk0.0000092646 - -
Oct-02 2022 Tk0.0000092737 Tk0.0000091267 Tk0.0000093672 Tk0.0000092084 Tk18 -

Historical and market price analysis of Nasa Doge (NASADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 360 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.