Market Cap AU$3.65T 4.14%
Volume 24h AU$219.00B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Nasa Doge NASADOGE

Nasa Doge (NASADOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2022 AU$0.0000001231 AU$0.0000001231 AU$0.0000001231 AU$0.0000001231 - -
Oct-15 2022 AU$0.0000001231 AU$0.0000001231 AU$0.0000001231 AU$0.0000001231 - -
Oct-14 2022 AU$0.0000001231 AU$0.0000001231 AU$0.0000001231 AU$0.0000001231 - -
Oct-13 2022 AU$0.0000001231 AU$0.0000001231 AU$0.0000001231 AU$0.0000001231 - -
Oct-12 2022 AU$0.0000001231 AU$0.0000001231 AU$0.0000001231 AU$0.0000001231 - -
Oct-11 2022 AU$0.0000001231 AU$0.0000001231 AU$0.0000001231 AU$0.0000001231 - -
Oct-10 2022 AU$0.0000001231 AU$0.0000001216 AU$0.0000001249 AU$0.0000001245 - -
Oct-09 2022 AU$0.0000001245 AU$0.0000001237 AU$0.0000001269 AU$0.0000001269 AU$25 -
Oct-08 2022 AU$0.0000001269 AU$0.0000001269 AU$0.0000001269 AU$0.0000001269 - -
Oct-07 2022 AU$0.0000001269 AU$0.0000001269 AU$0.0000001269 AU$0.0000001269 - -
Oct-06 2022 AU$0.0000001269 AU$0.0000001253 AU$0.0000001338 AU$0.000000132 - -
Oct-05 2022 AU$0.0000001322 AU$0.0000001299 AU$0.0000001332 AU$0.0000001327 AU$0 -
Oct-04 2022 AU$0.0000001328 AU$0.0000001283 AU$0.0000001331 AU$0.0000001283 AU$7 -
Oct-03 2022 AU$0.0000001283 AU$0.0000001274 AU$0.0000001293 AU$0.0000001276 - -
Oct-02 2022 AU$0.0000001278 AU$0.0000001257 AU$0.000000129 AU$0.0000001269 AU$0 -

Historical and market price analysis of Nasa Doge (NASADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 360 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.